vSportCoin Historical Data

VSC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 9, 2020 $ 0.00121
-23.47%
$ 3.03 million $ 23,166
Jul 8, 2020 $ 0.00159
+0.23%
$ 3.96 million $ 26,806
Jul 7, 2020 $ 0.00158
-1.10%
$ 3.95 million $ 27,669
Jul 6, 2020 $ 0.0016
+6.00%
$ 4 million $ 28,888
Jul 5, 2020 $ 0.00151
-0.13%
$ 3.77 million $ 27,493
Jul 4, 2020 $ 0.00151
+2.31%
$ 3.77 million $ 25,909
Jul 3, 2020 $ 0.00148
+29.18%
$ 3.69 million $ 25,568
Jul 2, 2020 $ 0.00114
-30.18%
$ 2.85 million $ 22,542
Jul 1, 2020 $ 0.00163
+28.21%
$ 4.09 million $ 27,555
Jun 30, 2020 $ 0.00128
-19.26%
$ 3.19 million $ 22,351
Jun 29, 2020 $ 0.00158
+1.05%
$ 3.95 million $ 25,546
Jun 28, 2020 $ 0.00156
+1.15%
$ 3.91 million $ 27,304
Jun 27, 2020 $ 0.00155
-2.59%
$ 3.86 million $ 24,406
Jun 26, 2020 $ 0.00159
-2.33%
$ 3.97 million $ 26,927
Jun 25, 2020 $ 0.00162
+18.73%
$ 4.06 million $ 23,840
Jun 24, 2020 $ 0.00137
-19.92%
$ 3.42 million $ 22,865
Jun 23, 2020 $ 0.00171
+1.17%
$ 4.27 million $ 28,414
Jun 22, 2020 $ 0.00169
+7.40%
$ 4.22 million $ 29,265
Jun 21, 2020 $ 0.00157
+0.29%
$ 3.93 million $ 24,567
Jun 20, 2020 $ 0.00157
+0.98%
$ 3.92 million $ 26,643
Jun 19, 2020 $ 0.00155
-2.38%
$ 3.88 million $ 24,703
Jun 18, 2020 $ 0.00159
+0.37%
$ 3.97 million $ 28,612
Jun 17, 2020 $ 0.00158
-2.43%
$ 3.96 million $ 25,914
Jun 16, 2020 $ 0.00162
+2.94%
$ 4.06 million $ 26,842
Jun 15, 2020 $ 0.00158
+19.25%
$ 3.94 million $ 27,176
Jun 14, 2020 $ 0.00132
-21.98%
$ 3.31 million $ 22,624
Jun 13, 2020 $ 0.0017
+3.28%
$ 4.24 million $ 29,468
Jun 12, 2020 $ 0.00164
+17.45%
$ 4.1 million $ 27,301
Jun 11, 2020 $ 0.0014
-19.25%
$ 3.5 million $ 26,349
Jun 10, 2020 $ 0.00173
+1.99%
$ 4.33 million $ 31,895
Jun 9, 2020 $ 0.0017
+28.82%
$ 4.24 million $ 29,573
Jun 8, 2020 $ 0.00132
-22.47%
$ 3.29 million $ 25,550
Jun 7, 2020 $ 0.0017
+1.04%
$ 4.25 million $ 32,253
Jun 6, 2020 $ 0.00168
+1.33%
$ 4.21 million $ 28,741
Jun 5, 2020 $ 0.00166
-4.10%
$ 4.15 million $ 31,686
Jun 4, 2020 $ 0.00173
+2.45%
$ 4.33 million $ 30,977
Jun 3, 2020 $ 0.00169
+3.07%
$ 4.23 million $ 32,984
Jun 2, 2020 $ 0.00164
-6.58%
$ 4.1 million $ 30,336
Jun 1, 2020 $ 0.00175
+6.54%
$ 4.39 million $ 32,246
May 31, 2020 $ 0.00165
-1.81%
$ 4.12 million $ 30,226
May 30, 2020 $ 0.00168
+9.42%
$ 4.19 million $ 29,193
May 29, 2020 $ 0.00153
+36.62%
$ 3.83 million $ 27,304
May 28, 2020 $ 0.00112
-23.21%
$ 2.8 million $ 21,582
May 27, 2020 $ 0.00146
+4.98%
$ 3.65 million $ 24,142
May 26, 2020 $ 0.00139
-3.48%
$ 3.47 million $ 24,752
May 25, 2020 $ 0.00144
+2.90%
$ 3.6 million $ 25,596
May 24, 2020 $ 0.0014
-1.28%
$ 3.51 million $ 23,389
May 23, 2020 $ 0.00142
-0.32%
$ 3.55 million $ 25,330
May 22, 2020 $ 0.00143
+4.82%
$ 3.57 million $ 26,020
May 21, 2020 $ 0.00136
-6.04%
$ 3.4 million $ 22,817