CometCoin Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $ 0.0345
-13.07%
$ -- $ 107,177
Dec 4, 2018 $ 0.0389
-1.24%
$ -- $ 96,962
Dec 3, 2018 $ 0.0394
-11.74%
$ -- $ 50,081
Dec 2, 2018 $ 0.0443
-8.68%
$ -- $ 29,122
Dec 1, 2018 $ 0.0484
+7.90%
$ -- $ 84,777
Nov 30, 2018 $ 0.0449
+6.05%
$ -- $ 248,234
Download