CometCoin Historical Data

CMT Page 2
Download
Date Close Price change Market cap Trading volume
Dec 5, 2018 $0.0345
-13.07%
$-- $107,177
Dec 4, 2018 $0.0389
-1.24%
$-- $96,962
Dec 3, 2018 $0.0394
-11.74%
$-- $50,081
Dec 2, 2018 $0.0443
-8.68%
$-- $29,122
Dec 1, 2018 $0.0484
+7.90%
$-- $84,777
Nov 30, 2018 $0.0449
+6.05%
$-- $248,234
Download