WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 27, 9 AM $ 0.152
+462,438.95%
$ 1.52 billion $ 93,247
Nov 27, 8 AM $ 0.0000328
-0.13%
$ 327,708 $ 109,291
Nov 27, 7 AM $ 0.0000328
+0.17%
$ 327,984 $ 108,504
Nov 27, 6 AM $ 0.0000328
+0.05%
$ 327,437 $ 107,901
Nov 27, 5 AM $ 0.0000327
-0.14%
$ 327,353 $ 101,948
Nov 27, 4 AM $ 0.0000328
+0.19%
$ 327,896 $ 102,226
Nov 27, 3 AM $ 0.0000327
-0.11%
$ 327,290 $ 103,671
Nov 27, 2 AM $ 0.0000328
-0.46%
$ 327,565 $ 100,257
Nov 27, 1 AM $ 0.0000329
+0.39%
$ 329,076 $ 99,453
Nov 27, 12 AM $ 0.0000328
-0.16%
$ 327,807 $ 98,902
Nov 26, 11 PM $ 0.0000328
+0.18%
$ 328,396 $ 99,116
Nov 26, 10 PM $ 0.0000328
-0.58%
$ 327,749 $ 100,174
Nov 26, 9 PM $ 0.000033
+0.37%
$ 329,677 $ 100,086
Nov 26, 8 PM $ 0.0000329
-0.28%
$ 328,452 $ 102,440
Nov 26, 7 PM $ 0.0000329
+0.35%
$ 329,490 $ 101,675
Nov 26, 6 PM $ 0.0000328
+0.32%
$ 328,070 $ 101,847
Nov 26, 5 PM $ 0.0000327
+0.85%
$ 327,030 $ 100,733
Nov 26, 4 PM $ 0.0000324
+0.60%
$ 324,340 $ 100,278
Nov 26, 3 PM $ 0.0000322
-0.80%
$ 322,407 $ 101,843
Nov 26, 2 PM $ 0.0000325
-0.26%
$ 324,993 $ 97,292
Nov 26, 1 PM $ 0.0000326
+0.42%
$ 325,921 $ 98,947
Nov 26, 12 PM $ 0.0000325
+0.16%
$ 324,227 $ 98,876
Nov 26, 11 AM $ 0.0000324
-0.27%
$ 324,147 $ 99,224
Nov 26, 10 AM $ 0.0000325
+0.02%
$ 324,994 $ 98,401
Nov 26, 9 AM $ 0.0000325
-0.34%
$ 325,011 $ 96,603
Nov 26, 8 AM $ 0.0000326
-0.46%
$ 326,058 $ 96,725
Nov 26, 7 AM $ 0.0000328
+0.04%
$ 327,569 $ 97,235
Nov 26, 6 AM $ 0.0000328
+0.02%
$ 327,454 $ 97,470
Nov 26, 5 AM $ 0.0000327
+0.46%
$ 327,535 $ 97,120
Nov 26, 4 AM $ 0.0000326
-0.09%
$ 325,896 $ 97,740
Nov 26, 3 AM $ 0.0000326
-0.34%
$ 326,187 $ 96,520
Nov 26, 2 AM $ 0.0000327
-0.15%
$ 327,296 $ 93,799
Nov 26, 1 AM $ 0.0000328
+0.17%
$ 327,867 $ 94,032
Nov 26, 12 AM $ 0.0000327
+0.02%
$ 327,253 $ 94,643
Nov 25, 11 PM $ 0.0000327
+0.05%
$ 327,188 $ 94,869
Nov 25, 10 PM $ 0.0000327
+0.39%
$ 326,966 $ 94,179
Nov 25, 9 PM $ 0.0000326
-0.27%
$ 325,779 $ 92,401
Nov 25, 8 PM $ 0.0000327
+0.23%
$ 326,664 $ 89,366
Nov 25, 7 PM $ 0.0000326
+0.02%
$ 325,758 $ 89,584
Nov 25, 6 PM $ 0.0000326
-0.42%
$ 325,831 $ 88,383
Nov 25, 5 PM $ 0.0000327
+0.22%
$ 327,205 $ 92,143
Nov 25, 4 PM $ 0.0000327
+0.37%
$ 326,485 $ 91,540
Nov 25, 3 PM $ 0.0000325
+0.73%
$ 324,975 $ 89,253
Nov 25, 2 PM $ 0.0000323
-0.54%
$ 322,915 $ 88,931
Nov 25, 1 PM $ 0.0000325
-0.46%
$ 324,680 $ 87,302
Nov 25, 12 PM $ 0.0000326
+0.44%
$ 326,171 $ 89,072
Nov 25, 11 AM $ 0.0000325
-0.30%
$ 324,823 $ 88,815
Nov 25, 10 AM $ 0.0000326
+0.45%
$ 325,803 $ 89,299
Nov 25, 9 AM $ 0.0000324
-0.02%
$ 324,409 $ 89,064
Nov 25, 8 AM $ 0.0000325
+0.02%
$ 324,465 $ 91,071
Download