WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $0.152
+406.62K%
$-- $20.22 million
Oct 2025 $0.0000371
-23.78%
$372,522 $15.9 million
Sep 2025 $0.0000491
-3.70%
$486,756 $33.6 million
Aug 2025 $0.0000542
-5.50%
$509,946 $10.2 million
Jul 2025 $0.0000576
+17.76%
$573,363 $16.62 million
Jun 2025 $0.0000491
-4.00%
$488,694 $13.4 million
May 2025 $0.0000511
-5.83%
$511,147 $20 million
Apr 2025 $0.0000542
-1.46%
$542,323 $32.06 million
Mar 2025 $0.000055
-16.06%
$550,232 $32.19 million
Feb 2025 $0.0000656
-28.19%
$655,511 $28.31 million
Jan 2025 $0.0000906
-8.23%
$912,914 $37 million
Dec 2024 $0.000102
-11.89%
$986,800 $79.71 million
Nov 2024 $0.000116
+40.56%
$1.16 million $40.4 million
Oct 2024 $0.0000886
-2.59%
$826,930 $20.34 million
Sep 2024 $0.000091
+2.19%
$909,372 $23.32 million
Aug 2024 $0.000089
+0.01%
$889,739 $35.99 million
Jul 2024 $0.000089
-6.58%
$889,648 $38.9 million
Jun 2024 $0.0000953
-19.45%
$952,324 $70.1 million
May 2024 $0.000118
-0.31%
$1.18 million $62.88 million
Apr 2024 $0.000119
-29.70%
$1.19 million $95.4 million
Mar 2024 $0.000169
+16.93%
$1.69 million $321.15 million
Feb 2024 $0.000144
+56.85%
$1.44 million $166.97 million
Jan 2024 $0.0000919
-5.15%
$917,595 $161.78 million
Dec 2023 $0.0000969
+37.37%
$972,137 $248.34 million
Nov 2023 $0.0000705
-0.09%
$705,052 $84.79 million
Oct 2023 $0.0000706
+12.76%
$705,600 $94.05 million
Sep 2023 $0.0000626
-0.01%
$625,655 $45.26 million
Aug 2023 $0.0000626
-8.52%
$626,019 $35.08 million
Jul 2023 $0.0000685
+0.80%
$684,356 $59.7 million
Jun 2023 $0.0000679
-4.92%
$678,929 $55.99 million
May 2023 $0.0000714
-15.06%
$714,095 $62.11 million
Apr 2023 $0.0000841
-6.12%
$840,700 $95.98 million
Mar 2023 $0.0000896
-9.71%
$895,526 $112.84 million
Feb 2023 $0.0000992
+8.55%
$991,852 $119.82 million
Jan 2023 $0.0000914
+22.07%
$913,696 $95.78 million
Dec 2022 $0.0000749
-18.24%
$748,520 $86.28 million
Nov 2022 $0.0000916
-13.16%
$915,468 $142.89 million
Oct 2022 $0.000105
+6.57%
$1.05 million $251.86 million
Sep 2022 $0.0000989
-12.45%
$989,081 $272.8 million
Aug 2022 $0.000113
-13.08%
$1.13 million $427.27 million
Jul 2022 $0.00013
+15.80%
$1.3 million $396.25 million
Jun 2022 $0.000112
-30.19%
$1.12 million $369.89 million
May 2022 $0.000161
-33.49%
$1.61 million $774.69 million
Apr 2022 $0.000242
-34.90%
$2.42 million $1.88 billion
Mar 2022 $0.000371
+33.19%
$3.71 million $555.31 million
Feb 2022 $0.000279
-9.27%
$2.79 million $1.77 billion
Apr 2021 $0.0₅278
-3.51%
$27,840 $45
Mar 2021 $0.0₅242
+27.25%
$24,166 $1.97 million
Feb 2021 $0.0₅221
+8.61%
$22,076 $3
Sep 2020 $0.0₇894
-30.19%
$894 $0
Download