WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 2025 $ 0.152
+406,622.67%
$ -- $ 20.22 million
Oct 2025 $ 0.0000371
-23.78%
$ 372,522 $ 15.9 million
Sep 2025 $ 0.0000491
-3.70%
$ 486,756 $ 33.6 million
Aug 2025 $ 0.0000542
-5.50%
$ 509,946 $ 10.2 million
Jul 2025 $ 0.0000576
+17.76%
$ 573,363 $ 16.62 million
Jun 2025 $ 0.0000491
-4.00%
$ 488,694 $ 13.4 million
May 2025 $ 0.0000511
-5.83%
$ 511,147 $ 20 million
Apr 2025 $ 0.0000542
-1.46%
$ 542,323 $ 32.06 million
Mar 2025 $ 0.000055
-16.06%
$ 550,232 $ 32.19 million
Feb 2025 $ 0.0000656
-28.19%
$ 655,511 $ 28.31 million
Jan 2025 $ 0.0000906
-8.23%
$ 912,914 $ 37 million
Dec 2024 $ 0.000102
-11.89%
$ 986,800 $ 79.71 million
Nov 2024 $ 0.000116
+40.56%
$ 1.16 million $ 40.4 million
Oct 2024 $ 0.0000886
-2.59%
$ 826,930 $ 20.34 million
Sep 2024 $ 0.000091
+2.19%
$ 909,372 $ 23.32 million
Aug 2024 $ 0.000089
+0.01%
$ 889,739 $ 35.99 million
Jul 2024 $ 0.000089
-6.58%
$ 889,648 $ 38.9 million
Jun 2024 $ 0.0000953
-19.45%
$ 952,324 $ 70.1 million
May 2024 $ 0.000118
-0.31%
$ 1.18 million $ 62.88 million
Apr 2024 $ 0.000119
-29.70%
$ 1.19 million $ 95.4 million
Mar 2024 $ 0.000169
+16.93%
$ 1.69 million $ 321.15 million
Feb 2024 $ 0.000144
+56.85%
$ 1.44 million $ 166.97 million
Jan 2024 $ 0.0000919
-5.15%
$ 917,595 $ 161.78 million
Dec 2023 $ 0.0000969
+37.37%
$ 972,137 $ 248.34 million
Nov 2023 $ 0.0000705
-0.09%
$ 705,052 $ 84.79 million
Oct 2023 $ 0.0000706
+12.76%
$ 705,600 $ 94.05 million
Sep 2023 $ 0.0000626
-0.01%
$ 625,655 $ 45.26 million
Aug 2023 $ 0.0000626
-8.52%
$ 626,019 $ 35.08 million
Jul 2023 $ 0.0000685
+0.80%
$ 684,356 $ 59.7 million
Jun 2023 $ 0.0000679
-4.92%
$ 678,929 $ 55.99 million
May 2023 $ 0.0000714
-15.06%
$ 714,095 $ 62.11 million
Apr 2023 $ 0.0000841
-6.12%
$ 840,700 $ 95.98 million
Mar 2023 $ 0.0000896
-9.71%
$ 895,526 $ 112.84 million
Feb 2023 $ 0.0000992
+8.55%
$ 991,852 $ 119.82 million
Jan 2023 $ 0.0000914
+22.07%
$ 913,696 $ 95.78 million
Dec 2022 $ 0.0000749
-18.24%
$ 748,520 $ 86.28 million
Nov 2022 $ 0.0000916
-13.16%
$ 915,468 $ 142.89 million
Oct 2022 $ 0.000105
+6.57%
$ 1.05 million $ 251.86 million
Sep 2022 $ 0.0000989
-12.45%
$ 989,081 $ 272.8 million
Aug 2022 $ 0.000113
-13.08%
$ 1.13 million $ 427.27 million
Jul 2022 $ 0.00013
+15.80%
$ 1.3 million $ 396.25 million
Jun 2022 $ 0.000112
-30.19%
$ 1.12 million $ 369.89 million
May 2022 $ 0.000161
-33.49%
$ 1.61 million $ 774.69 million
Apr 2022 $ 0.000242
-34.90%
$ 2.42 million $ 1.88 billion
Mar 2022 $ 0.000371
+33.19%
$ 3.71 million $ 555.31 million
Feb 2022 $ 0.000279
-9.27%
$ 2.79 million $ 1.77 billion
Apr 2021 $ 0.0₅278
-3.51%
$ 27,840 $ 45
Mar 2021 $ 0.0₅242
+27.25%
$ 24,166 $ 1.97 million
Feb 2021 $ 0.0₅221
+8.61%
$ 22,076 $ 3
Sep 2020 $ 0.0₇894
-30.19%
$ 894 $ 0
Download