WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 24 $ 0.152
+472,886.58%
$ -- $ 391,957
Nov 17 $ 0.0000319
-6.20%
$ 320,333 $ 1.44 million
Nov 10 $ 0.0000341
-9.86%
$ 339,635 $ 8.01 million
Nov 3 $ 0.0000383
+2.84%
$ 377,834 $ 6.41 million
Oct 27 $ 0.0000374
-9.70%
$ 372,655 $ 2.23 million
Oct 20 $ 0.0000405
-0.43%
$ 414,043 $ 1.54 million
Oct 13 $ 0.0000402
-4.11%
$ 406,725 $ 4.28 million
Oct 6 $ 0.0000407
-20.27%
$ 418,870 $ 4.31 million
Sep 29 $ 0.0000504
+2.24%
$ 511,276 $ 3.75 million
Sep 22 $ 0.0000492
-6.28%
$ 493,060 $ 5.7 million
Sep 15 $ 0.0000552
+9.41%
$ 524,411 $ 17.96 million
Sep 8 $ 0.0000526
-0.61%
$ 504,510 $ 3.62 million
Sep 1 $ 0.0000504
-1.20%
$ 529,301 $ 2.09 million
Aug 25 $ 0.0000542
-12.99%
$ 509,946 $ 3.13 million
Aug 18 $ 0.0000639
+1.63%
$ 622,746 $ 1.29 million
Aug 11 $ 0.0000629
+1.41%
$ 627,591 $ 2.81 million
Aug 4 $ 0.0000621
+9.89%
$ 619,916 $ 1.75 million
Jul 28 $ 0.0000565
-0.64%
$ 564,762 $ 8.52 million
Jul 21 $ 0.0000566
-3.01%
$ 568,380 $ 1.12 million
Jul 14 $ 0.0000573
+5.23%
$ 583,841 $ 2.78 million
Jul 7 $ 0.0000542
+10.07%
$ 544,531 $ 2.35 million
Jun 30 $ 0.0000487
-0.75%
$ 492,270 $ 2.38 million
Jun 23 $ 0.0000488
+2.95%
$ 490,674 $ 2.02 million
Jun 16 $ 0.0000483
-4.21%
$ 474,144 $ 2.73 million
Jun 9 $ 0.0000501
-3.66%
$ 504,552 $ 3.15 million
Jun 2 $ 0.0000524
+0.81%
$ 519,468 $ 3.82 million
May 26 $ 0.000052
-6.28%
$ 519,879 $ 3.22 million
May 19 $ 0.0000586
-0.45%
$ 554,637 $ 3.38 million
May 12 $ 0.000058
-8.68%
$ 588,771 $ 4.91 million
May 5 $ 0.0000612
+17.34%
$ 635,013 $ 4.26 million
Apr 28 $ 0.0000522
-2.41%
$ 521,512 $ 3.59 million
Apr 21 $ 0.0000535
+5.85%
$ 534,406 $ 5.71 million
Apr 14 $ 0.0000477
-0.55%
$ 504,986 $ 9.74 million
Apr 7 $ 0.0000476
+4.67%
$ 479,779 $ 5.99 million
Mar 31 $ 0.0000455
-17.00%
$ 454,519 $ 7.76 million
Mar 24 $ 0.0000544
-9.60%
$ 547,591 $ 5.38 million
Mar 17 $ 0.0000618
+9.99%
$ 601,961 $ 6.44 million
Mar 10 $ 0.0000583
+0.30%
$ 561,780 $ 6.47 million
Mar 3 $ 0.0000612
-9.11%
$ 581,063 $ 7.12 million
Feb 24 $ 0.0000674
-10.36%
$ 673,550 $ 9.04 million
Feb 17 $ 0.0000747
-7.87%
$ 751,364 $ 7.27 million
Feb 10 $ 0.000081
+9.68%
$ 809,980 $ 4.21 million
Feb 3 $ 0.0000745
+0.50%
$ 738,691 $ 5.81 million
Jan 27 $ 0.0000741
-19.77%
$ 740,823 $ 5.03 million
Jan 20 $ 0.0000939
+1.65%
$ 923,423 $ 5.99 million
Jan 13 $ 0.000102
+3.48%
$ 923,218 $ 6.18 million
Jan 6 $ 0.0000999
-4.57%
$ 981,129 $ 15.11 million
Dec 30 $ 0.000106
-1.82%
$ 1.05 million $ 5.64 million
Dec 23 $ 0.000114
+11.23%
$ 1.07 million $ 6.78 million
Dec 16 $ 0.000102
-23.96%
$ 1.03 million $ 9.25 million
Download