WinToken Historical Data

WIN
Download
Date Close Price change Market cap Trading volume
Nov 24 $0.152
+472.89K%
$-- $391,957
Nov 17 $0.0000319
-6.20%
$320,333 $1.44 million
Nov 10 $0.0000341
-9.86%
$339,635 $8.01 million
Nov 3 $0.0000383
+2.84%
$377,834 $6.41 million
Oct 27 $0.0000374
-9.70%
$372,655 $2.23 million
Oct 20 $0.0000405
-0.43%
$414,043 $1.54 million
Oct 13 $0.0000402
-4.11%
$406,725 $4.28 million
Oct 6 $0.0000407
-20.27%
$418,870 $4.31 million
Sep 29 $0.0000504
+2.24%
$511,276 $3.75 million
Sep 22 $0.0000492
-6.28%
$493,060 $5.7 million
Sep 15 $0.0000552
+9.41%
$524,411 $17.96 million
Sep 8 $0.0000526
-0.61%
$504,510 $3.62 million
Sep 1 $0.0000504
-1.20%
$529,301 $2.09 million
Aug 25 $0.0000542
-12.99%
$509,946 $3.13 million
Aug 18 $0.0000639
+1.63%
$622,746 $1.29 million
Aug 11 $0.0000629
+1.41%
$627,591 $2.81 million
Aug 4 $0.0000621
+9.89%
$619,916 $1.75 million
Jul 28 $0.0000565
-0.64%
$564,762 $8.52 million
Jul 21 $0.0000566
-3.01%
$568,380 $1.12 million
Jul 14 $0.0000573
+5.23%
$583,841 $2.78 million
Jul 7 $0.0000542
+10.07%
$544,531 $2.35 million
Jun 30 $0.0000487
-0.75%
$492,270 $2.38 million
Jun 23 $0.0000488
+2.95%
$490,674 $2.02 million
Jun 16 $0.0000483
-4.21%
$474,144 $2.73 million
Jun 9 $0.0000501
-3.66%
$504,552 $3.15 million
Jun 2 $0.0000524
+0.81%
$519,468 $3.82 million
May 26 $0.000052
-6.28%
$519,879 $3.22 million
May 19 $0.0000586
-0.45%
$554,637 $3.38 million
May 12 $0.000058
-8.68%
$588,771 $4.91 million
May 5 $0.0000612
+17.34%
$635,013 $4.26 million
Apr 28 $0.0000522
-2.41%
$521,512 $3.59 million
Apr 21 $0.0000535
+5.85%
$534,406 $5.71 million
Apr 14 $0.0000477
-0.55%
$504,986 $9.74 million
Apr 7 $0.0000476
+4.67%
$479,779 $5.99 million
Mar 31 $0.0000455
-17.00%
$454,519 $7.76 million
Mar 24 $0.0000544
-9.60%
$547,591 $5.38 million
Mar 17 $0.0000618
+9.99%
$601,961 $6.44 million
Mar 10 $0.0000583
+0.30%
$561,780 $6.47 million
Mar 3 $0.0000612
-9.11%
$581,063 $7.12 million
Feb 24 $0.0000674
-10.36%
$673,550 $9.04 million
Feb 17 $0.0000747
-7.87%
$751,364 $7.27 million
Feb 10 $0.000081
+9.68%
$809,980 $4.21 million
Feb 3 $0.0000745
+0.50%
$738,691 $5.81 million
Jan 27 $0.0000741
-19.77%
$740,823 $5.03 million
Jan 20 $0.0000939
+1.65%
$923,423 $5.99 million
Jan 13 $0.000102
+3.48%
$923,218 $6.18 million
Jan 6 $0.0000999
-4.57%
$981,129 $15.11 million
Dec 30 $0.000106
-1.82%
$1.05 million $5.64 million
Dec 23 $0.000114
+11.23%
$1.07 million $6.78 million
Dec 16 $0.000102
-23.96%
$1.03 million $9.25 million
Download