WinToken Historical Data

WIN Page 13
Download
Date Close Price change Market cap Trading volume
Apr 6, 2024 $ 0.000148
+2.19%
$ 1.48 million $ 2.38 million
Apr 5, 2024 $ 0.000145
-1.88%
$ 1.45 million $ 1.9 million
Apr 4, 2024 $ 0.000148
+2.64%
$ 1.48 million $ 3.08 million
Apr 3, 2024 $ 0.000144
-0.98%
$ 1.44 million $ 2.7 million
Apr 2, 2024 $ 0.000146
-7.82%
$ 1.46 million $ 3.77 million
Apr 1, 2024 $ 0.000158
-6.26%
$ 1.58 million $ 4.72 million
Mar 31, 2024 $ 0.000169
+0.10%
$ 1.69 million $ 4.09 million
Mar 30, 2024 $ 0.000168
+2.22%
$ 1.68 million $ 4.01 million
Mar 29, 2024 $ 0.000165
+0.18%
$ 1.65 million $ 6.51 million
Mar 28, 2024 $ 0.000165
+3.01%
$ 1.64 million $ 3.8 million
Mar 27, 2024 $ 0.00016
-5.18%
$ 1.6 million $ 3.9 million
Mar 26, 2024 $ 0.000168
+0.45%
$ 1.68 million $ 4.2 million
Mar 25, 2024 $ 0.000168
+0.49%
$ 1.68 million $ 4.31 million
Mar 24, 2024 $ 0.000167
+6.34%
$ 1.67 million $ 9.48 million
Mar 23, 2024 $ 0.000157
+2.57%
$ 1.57 million $ 6.35 million
Mar 22, 2024 $ 0.000153
-2.10%
$ 1.53 million $ 3.98 million
Mar 21, 2024 $ 0.000156
+1.76%
$ 1.56 million $ 7.2 million
Mar 20, 2024 $ 0.000154
+10.41%
$ 1.54 million $ 6.73 million
Mar 19, 2024 $ 0.000139
-11.14%
$ 1.39 million $ 5.86 million
Mar 18, 2024 $ 0.000157
-6.50%
$ 1.56 million $ 4.04 million
Mar 17, 2024 $ 0.000167
+5.29%
$ 1.67 million $ 4.08 million
Mar 16, 2024 $ 0.000159
-7.10%
$ 1.59 million $ 5.62 million
Mar 15, 2024 $ 0.000171
-8.58%
$ 1.71 million $ 9.6 million
Mar 14, 2024 $ 0.000187
-3.67%
$ 1.87 million $ 8.47 million
Mar 13, 2024 $ 0.000194
+1.56%
$ 1.94 million $ 10.38 million
Mar 12, 2024 $ 0.000191
-4.39%
$ 1.91 million $ 13.66 million
Mar 11, 2024 $ 0.0002
+5.04%
$ 2 million $ 12.47 million
Mar 10, 2024 $ 0.000191
-5.22%
$ 1.9 million $ 7.65 million
Mar 9, 2024 $ 0.000201
+0.90%
$ 2.01 million $ 8.76 million
Mar 8, 2024 $ 0.000199
+6.43%
$ 1.99 million $ 14.9 million
Mar 7, 2024 $ 0.000187
-2.99%
$ 1.87 million $ 9.08 million
Mar 6, 2024 $ 0.000193
+3.99%
$ 1.93 million $ 16.57 million
Mar 5, 2024 $ 0.000186
-13.90%
$ 1.86 million $ 32.96 million
Mar 4, 2024 $ 0.000216
+25.51%
$ 2.16 million $ 56.47 million
Mar 3, 2024 $ 0.000172
-0.20%
$ 1.72 million $ 11.87 million
Mar 2, 2024 $ 0.000172
+11.89%
$ 1.72 million $ 16.55 million
Mar 1, 2024 $ 0.000154
+6.70%
$ 1.54 million $ 7.59 million
Feb 29, 2024 $ 0.000144
+0.77%
$ 1.44 million $ 8.03 million
Feb 28, 2024 $ 0.000143
-4.24%
$ 1.43 million $ 7.82 million
Feb 27, 2024 $ 0.000149
+13.54%
$ 1.49 million $ 10.47 million
Feb 26, 2024 $ 0.000132
+7.75%
$ 1.32 million $ 6.17 million
Feb 25, 2024 $ 0.000122
-2.11%
$ 1.22 million $ 3.23 million
Feb 24, 2024 $ 0.000125
+3.74%
$ 1.25 million $ 4.53 million
Feb 23, 2024 $ 0.00012
-5.14%
$ 1.2 million $ 5.4 million
Feb 22, 2024 $ 0.000127
-1.01%
$ 1.27 million $ 8.14 million
Feb 21, 2024 $ 0.000128
-1.85%
$ 1.28 million $ 28.24 million
Feb 20, 2024 $ 0.000131
+16.57%
$ 1.3 million $ 9.54 million
Feb 19, 2024 $ 0.000112
-1.07%
$ 1.12 million $ 4.42 million
Feb 18, 2024 $ 0.000113
+0.26%
$ 1.13 million $ 3.98 million
Feb 17, 2024 $ 0.000113
+3.80%
$ 1.13 million $ 6.68 million