WinToken Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume
Feb 16, 2024 $ 0.000109
+1.69%
$ 1.09 million $ 5.69 million
Feb 15, 2024 $ 0.000107
+2.59%
$ 1.07 million $ 6.14 million
Feb 14, 2024 $ 0.000104
+4.01%
$ 1.04 million $ 4.99 million
Feb 13, 2024 $ 0.0001
-1.07%
$ 1 million $ 3.27 million
Feb 12, 2024 $ 0.000101
+3.33%
$ 1.01 million $ 5.56 million
Feb 11, 2024 $ 0.0000981
+0.60%
$ 980,655 $ 3.18 million
Feb 10, 2024 $ 0.0000975
-2.39%
$ 974,858 $ 2.84 million
Feb 9, 2024 $ 0.0000999
+2.48%
$ 998,757 $ 3.59 million
Feb 8, 2024 $ 0.0000975
+1.29%
$ 974,653 $ 4.19 million
Feb 7, 2024 $ 0.0000962
+2.17%
$ 962,190 $ 3.11 million
Feb 6, 2024 $ 0.0000942
+1.56%
$ 941,684 $ 3.45 million
Feb 5, 2024 $ 0.0000927
-0.94%
$ 927,200 $ 2.52 million
Feb 4, 2024 $ 0.0000936
+0.92%
$ 936,014 $ 3.55 million
Feb 3, 2024 $ 0.0000928
-1.20%
$ 927,467 $ 1.95 million
Feb 2, 2024 $ 0.0000939
-0.66%
$ 938,822 $ 2.61 million
Feb 1, 2024 $ 0.0000945
+2.85%
$ 944,957 $ 3.67 million
Jan 31, 2024 $ 0.0000919
-2.92%
$ 918,710 $ 2.63 million
Jan 30, 2024 $ 0.0000947
-1.61%
$ 946,389 $ 2.29 million
Jan 29, 2024 $ 0.0000962
+1.10%
$ 962,217 $ 4.32 million
Jan 28, 2024 $ 0.0000952
+0.26%
$ 951,579 $ 3.5 million
Jan 27, 2024 $ 0.0000949
-0.34%
$ 949,168 $ 1.95 million
Jan 26, 2024 $ 0.0000953
+3.92%
$ 952,358 $ 3.19 million
Jan 25, 2024 $ 0.0000917
-1.30%
$ 916,405 $ 2.52 million
Jan 24, 2024 $ 0.0000929
-1.30%
$ 928,497 $ 2.91 million
Jan 23, 2024 $ 0.0000941
+3.39%
$ 940,728 $ 5.91 million
Jan 22, 2024 $ 0.000091
-3.74%
$ 909,860 $ 2.75 million
Jan 21, 2024 $ 0.0000946
-1.69%
$ 945,287 $ 2.98 million
Jan 20, 2024 $ 0.0000962
-0.61%
$ 961,404 $ 5.3 million
Jan 19, 2024 $ 0.0000968
+7.34%
$ 967,258 $ 17.51 million
Jan 18, 2024 $ 0.0000901
-3.03%
$ 901,117 $ 2.98 million
Jan 17, 2024 $ 0.0000929
-3.54%
$ 929,263 $ 2.87 million
Jan 16, 2024 $ 0.0000964
+0.84%
$ 963,432 $ 2.98 million
Jan 15, 2024 $ 0.0000956
-3.02%
$ 955,311 $ 5.71 million
Jan 14, 2024 $ 0.0000985
-7.14%
$ 984,627 $ 6.63 million
Jan 13, 2024 $ 0.000106
-4.39%
$ 1.06 million $ 15.8 million
Jan 12, 2024 $ 0.000111
+26.28%
$ 1.11 million $ 22.52 million
Jan 11, 2024 $ 0.0000878
+1.97%
$ 877,924 $ 6.11 million
Jan 10, 2024 $ 0.0000861
+5.06%
$ 860,587 $ 3.91 million
Jan 9, 2024 $ 0.0000819
-3.49%
$ 819,174 $ 4.56 million
Jan 8, 2024 $ 0.0000849
+1.65%
$ 848,795 $ 3.73 million
Jan 7, 2024 $ 0.0000835
-3.65%
$ 835,082 $ 2.69 million
Jan 6, 2024 $ 0.0000867
-2.27%
$ 866,687 $ 2.56 million
Jan 5, 2024 $ 0.0000887
-3.75%
$ 886,797 $ 3.31 million
Jan 4, 2024 $ 0.0000922
+1.78%
$ 921,327 $ 3.66 million
Jan 3, 2024 $ 0.0000905
-7.44%
$ 905,124 $ 4.9 million
Jan 2, 2024 $ 0.0000978
-1.06%
$ 978,228 $ 4.93 million
Jan 1, 2024 $ 0.0000989
+2.07%
$ 988,647 $ 4.15 million
Dec 31, 2023 $ 0.0000969
-0.65%
$ 968,737 $ 3.65 million
Dec 30, 2023 $ 0.0000976
-0.62%
$ 975,280 $ 3.4 million
Dec 29, 2023 $ 0.0000982
+0.21%
$ 981,970 $ 5.08 million