Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 16, 2024 $0.000109
+1.69%
$1.09 million $5.69 million
Feb 15, 2024 $0.000107
+2.59%
$1.07 million $6.14 million
Feb 14, 2024 $0.000104
+4.01%
$1.04 million $4.99 million
Feb 13, 2024 $0.0001
-1.07%
$1 million $3.27 million
Feb 12, 2024 $0.000101
+3.33%
$1.01 million $5.56 million
Feb 11, 2024 $0.0000981
+0.60%
$980,655 $3.18 million
Feb 10, 2024 $0.0000975
-2.39%
$974,858 $2.84 million
Feb 9, 2024 $0.0000999
+2.48%
$998,757 $3.59 million
Feb 8, 2024 $0.0000975
+1.29%
$974,653 $4.19 million
Feb 7, 2024 $0.0000962
+2.17%
$962,190 $3.11 million
Feb 6, 2024 $0.0000942
+1.56%
$941,684 $3.45 million
Feb 5, 2024 $0.0000927
-0.94%
$927,200 $2.52 million
Feb 4, 2024 $0.0000936
+0.92%
$936,014 $3.55 million
Feb 3, 2024 $0.0000928
-1.20%
$927,467 $1.95 million
Feb 2, 2024 $0.0000939
-0.66%
$938,822 $2.61 million
Feb 1, 2024 $0.0000945
+2.85%
$944,957 $3.67 million
Jan 31, 2024 $0.0000919
-2.92%
$918,710 $2.63 million
Jan 30, 2024 $0.0000947
-1.61%
$946,389 $2.29 million
Jan 29, 2024 $0.0000962
+1.10%
$962,217 $4.32 million
Jan 28, 2024 $0.0000952
+0.26%
$951,579 $3.5 million
Jan 27, 2024 $0.0000949
-0.34%
$949,168 $1.95 million
Jan 26, 2024 $0.0000953
+3.92%
$952,358 $3.19 million
Jan 25, 2024 $0.0000917
-1.30%
$916,405 $2.52 million
Jan 24, 2024 $0.0000929
-1.30%
$928,497 $2.91 million
Jan 23, 2024 $0.0000941
+3.39%
$940,728 $5.91 million
Jan 22, 2024 $0.000091
-3.74%
$909,860 $2.75 million
Jan 21, 2024 $0.0000946
-1.69%
$945,287 $2.98 million
Jan 20, 2024 $0.0000962
-0.61%
$961,404 $5.3 million
Jan 19, 2024 $0.0000968
+7.34%
$967,258 $17.51 million
Jan 18, 2024 $0.0000901
-3.03%
$901,117 $2.98 million
Jan 17, 2024 $0.0000929
-3.54%
$929,263 $2.87 million
Jan 16, 2024 $0.0000964
+0.84%
$963,432 $2.98 million
Jan 15, 2024 $0.0000956
-3.02%
$955,311 $5.71 million
Jan 14, 2024 $0.0000985
-7.14%
$984,627 $6.63 million
Jan 13, 2024 $0.000106
-4.39%
$1.06 million $15.8 million
Jan 12, 2024 $0.000111
+26.28%
$1.11 million $22.52 million
Jan 11, 2024 $0.0000878
+1.97%
$877,924 $6.11 million
Jan 10, 2024 $0.0000861
+5.06%
$860,587 $3.91 million
Jan 9, 2024 $0.0000819
-3.49%
$819,174 $4.56 million
Jan 8, 2024 $0.0000849
+1.65%
$848,795 $3.73 million
Jan 7, 2024 $0.0000835
-3.65%
$835,082 $2.69 million
Jan 6, 2024 $0.0000867
-2.27%
$866,687 $2.56 million
Jan 5, 2024 $0.0000887
-3.75%
$886,797 $3.31 million
Jan 4, 2024 $0.0000922
+1.78%
$921,327 $3.66 million
Jan 3, 2024 $0.0000905
-7.44%
$905,124 $4.9 million
Jan 2, 2024 $0.0000978
-1.06%
$978,228 $4.93 million
Jan 1, 2024 $0.0000989
+2.07%
$988,647 $4.15 million
Dec 31, 2023 $0.0000969
-0.65%
$968,737 $3.65 million
Dec 30, 2023 $0.0000976
-0.62%
$975,280 $3.4 million
Dec 29, 2023 $0.0000982
+0.21%
$981,970 $5.08 million