WinToken Historical Data

WIN Page 15
Download
Date Close Price change Market cap Trading volume
Dec 28, 2023 $ 0.000098
-0.71%
$ 979,858 $ 7.16 million
Dec 27, 2023 $ 0.0000987
+2.73%
$ 986,940 $ 4.47 million
Dec 26, 2023 $ 0.0000961
-3.56%
$ 960,729 $ 4.9 million
Dec 25, 2023 $ 0.0000996
+2.90%
$ 996,078 $ 5.77 million
Dec 24, 2023 $ 0.0000968
+3.20%
$ 968,008 $ 8.18 million
Dec 23, 2023 $ 0.0000939
+1.07%
$ 938,626 $ 3.27 million
Dec 22, 2023 $ 0.0000929
+0.09%
$ 929,045 $ 5.17 million
Dec 21, 2023 $ 0.0000929
+3.15%
$ 928,720 $ 5.96 million
Dec 20, 2023 $ 0.0000901
+3.78%
$ 900,316 $ 5.03 million
Dec 19, 2023 $ 0.0000868
-0.23%
$ 867,390 $ 4.5 million
Dec 18, 2023 $ 0.000087
-1.36%
$ 869,430 $ 4.25 million
Dec 17, 2023 $ 0.0000881
-4.39%
$ 881,072 $ 4.71 million
Dec 16, 2023 $ 0.0000921
+2.89%
$ 921,045 $ 5.79 million
Dec 15, 2023 $ 0.0000895
-5.04%
$ 894,332 $ 4.21 million
Dec 14, 2023 $ 0.0000942
+1.93%
$ 941,809 $ 5.64 million
Dec 13, 2023 $ 0.0000924
-1.81%
$ 923,997 $ 5.75 million
Dec 12, 2023 $ 0.0000941
-0.50%
$ 941,078 $ 5.75 million
Dec 11, 2023 $ 0.0000946
-6.74%
$ 945,758 $ 13.38 million
Dec 10, 2023 $ 0.000101
+3.63%
$ 1.01 million $ 11.94 million
Dec 9, 2023 $ 0.0000978
-7.54%
$ 978,232 $ 5.36 million
Dec 8, 2023 $ 0.000106
+22.85%
$ 1.06 million $ 19.87 million
Dec 7, 2023 $ 0.0000861
-7.07%
$ 860,706 $ 9.2 million
Dec 6, 2023 $ 0.0000924
+17.13%
$ 924,246 $ 20.81 million
Dec 5, 2023 $ 0.0000789
+0.11%
$ 789,032 $ 6.33 million
Dec 4, 2023 $ 0.0000788
-4.83%
$ 788,142 $ 18.73 million
Dec 3, 2023 $ 0.0000828
+16.30%
$ 828,051 $ 35.37 million
Dec 2, 2023 $ 0.0000712
+1.77%
$ 711,686 $ 2.13 million
Dec 1, 2023 $ 0.0000699
-0.84%
$ 699,239 $ 2.58 million
Nov 30, 2023 $ 0.0000705
+2.03%
$ 705,052 $ 2.69 million
Nov 29, 2023 $ 0.0000691
-0.71%
$ 690,963 $ 2.23 million
Nov 28, 2023 $ 0.0000696
+2.57%
$ 696,036 $ 3.2 million
Nov 27, 2023 $ 0.0000679
-3.12%
$ 678,335 $ 2.46 million
Nov 26, 2023 $ 0.00007
-1.79%
$ 700,171 $ 2.25 million
Nov 25, 2023 $ 0.0000714
+2.39%
$ 713,345 $ 2.25 million
Nov 24, 2023 $ 0.0000697
+2.88%
$ 696,610 $ 2.51 million
Nov 23, 2023 $ 0.0000677
+0.26%
$ 677,134 $ 1.78 million
Nov 22, 2023 $ 0.0000676
+4.09%
$ 675,420 $ 2.11 million
Nov 21, 2023 $ 0.000065
-4.95%
$ 650,187 $ 2.69 million
Nov 20, 2023 $ 0.0000684
-2.75%
$ 683,702 $ 2.41 million
Nov 19, 2023 $ 0.0000703
+1.81%
$ 703,156 $ 1.91 million
Nov 18, 2023 $ 0.0000691
-1.90%
$ 690,533 $ 1.78 million
Nov 17, 2023 $ 0.0000704
+0.13%
$ 703,606 $ 2.45 million
Nov 16, 2023 $ 0.0000703
-3.26%
$ 702,813 $ 3.07 million
Nov 15, 2023 $ 0.0000726
+4.15%
$ 726,114 $ 3.11 million
Nov 14, 2023 $ 0.0000697
-2.45%
$ 697,265 $ 3.1 million
Nov 13, 2023 $ 0.0000715
-3.14%
$ 714,889 $ 3.06 million
Nov 12, 2023 $ 0.0000738
-0.55%
$ 737,998 $ 2.98 million
Nov 11, 2023 $ 0.0000742
-0.21%
$ 741,648 $ 2.85 million
Nov 10, 2023 $ 0.0000743
-0.45%
$ 743,153 $ 7.07 million
Nov 9, 2023 $ 0.0000747
-0.38%
$ 746,440 $ 3.5 million