WinToken Historical Data

WIN Page 16
Download
Date Close Price change Market cap Trading volume
Nov 8, 2023 $ 0.000075
+2.71%
$ 749,708 $ 2.43 million
Nov 7, 2023 $ 0.000073
-2.48%
$ 730,309 $ 2.67 million
Nov 6, 2023 $ 0.0000749
+2.15%
$ 748,853 $ 2.88 million
Nov 5, 2023 $ 0.0000733
+1.72%
$ 732,810 $ 3.34 million
Nov 4, 2023 $ 0.0000721
+1.22%
$ 720,607 $ 2.55 million
Nov 3, 2023 $ 0.0000712
-1.19%
$ 712,060 $ 2.59 million
Nov 2, 2023 $ 0.0000722
+0.27%
$ 721,456 $ 3.56 million
Nov 1, 2023 $ 0.000072
+1.94%
$ 719,391 $ 3.3 million
Oct 31, 2023 $ 0.0000706
-1.76%
$ 705,600 $ 3.37 million
Oct 30, 2023 $ 0.0000719
+1.49%
$ 718,391 $ 2.72 million
Oct 29, 2023 $ 0.0000708
+0.83%
$ 707,782 $ 4.29 million
Oct 28, 2023 $ 0.0000702
+3.26%
$ 701,840 $ 3.19 million
Oct 27, 2023 $ 0.000068
+0.18%
$ 679,800 $ 1.84 million
Oct 26, 2023 $ 0.0000679
-0.15%
$ 678,615 $ 3.02 million
Oct 25, 2023 $ 0.000068
-0.43%
$ 679,822 $ 2.89 million
Oct 24, 2023 $ 0.0000683
+3.13%
$ 682,881 $ 4.53 million
Oct 23, 2023 $ 0.0000662
+2.98%
$ 662,235 $ 3.22 million
Oct 22, 2023 $ 0.0000643
+0.87%
$ 642,919 $ 2.96 million
Oct 21, 2023 $ 0.0000637
+2.27%
$ 636,934 $ 2.39 million
Oct 20, 2023 $ 0.0000623
-0.41%
$ 622,816 $ 2.15 million
Oct 19, 2023 $ 0.0000625
-5.09%
$ 625,214 $ 8.38 million
Oct 18, 2023 $ 0.0000659
+6.72%
$ 658,588 $ 19.94 million
Oct 17, 2023 $ 0.0000617
-1.05%
$ 617,194 $ 1.54 million
Oct 16, 2023 $ 0.0000624
+3.25%
$ 623,635 $ 3.14 million
Oct 15, 2023 $ 0.0000604
+1.11%
$ 604,259 $ 1.63 million
Oct 14, 2023 $ 0.0000598
-2.13%
$ 597,631 $ 2 million
Oct 13, 2023 $ 0.0000611
+3.66%
$ 611,078 $ 2.17 million
Oct 12, 2023 $ 0.000059
-1.17%
$ 589,387 $ 1.29 million
Oct 11, 2023 $ 0.0000596
+0.34%
$ 596,334 $ 1.39 million
Oct 10, 2023 $ 0.0000594
-0.55%
$ 594,318 $ 1.27 million
Oct 9, 2023 $ 0.0000598
-2.44%
$ 597,381 $ 1.69 million
Oct 8, 2023 $ 0.0000612
-0.50%
$ 612,049 $ 1.48 million
Oct 7, 2023 $ 0.0000616
-0.63%
$ 615,438 $ 1.26 million
Oct 6, 2023 $ 0.000062
-0.64%
$ 619,353 $ 1.76 million
Oct 5, 2023 $ 0.0000624
-0.73%
$ 624,061 $ 1.35 million
Oct 4, 2023 $ 0.0000629
-1.13%
$ 628,800 $ 1.78 million
Oct 3, 2023 $ 0.0000637
+1.74%
$ 636,551 $ 1.56 million
Oct 2, 2023 $ 0.0000626
-1.97%
$ 625,558 $ 2.1 million
Oct 1, 2023 $ 0.0000638
+1.94%
$ 637,888 $ 1.74 million
Sep 30, 2023 $ 0.0000626
-0.82%
$ 625,972 $ 1.46 million
Sep 29, 2023 $ 0.0000631
+2.65%
$ 630,953 $ 3.31 million
Sep 28, 2023 $ 0.0000615
+0.86%
$ 614,554 $ 1.62 million
Sep 27, 2023 $ 0.0000609
-0.75%
$ 609,264 $ 1.69 million
Sep 26, 2023 $ 0.0000614
+0.84%
$ 613,579 $ 1.48 million
Sep 25, 2023 $ 0.0000609
-0.59%
$ 608,568 $ 1.25 million
Sep 24, 2023 $ 0.0000613
-0.90%
$ 612,896 $ 1.46 million
Sep 23, 2023 $ 0.0000619
+1.39%
$ 618,478 $ 2.07 million
Sep 22, 2023 $ 0.000061
+0.52%
$ 609,923 $ 1.79 million
Sep 21, 2023 $ 0.0000607
-2.17%
$ 606,725 $ 1.31 million
Sep 20, 2023 $ 0.0000621
-1.32%
$ 620,351 $ 1.28 million