WinToken Historical Data

WIN Page 17
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.0000629
+1.81%
$ 628,413 $ 1.5 million
Sep 18, 2023 $ 0.0000617
+1.03%
$ 617,104 $ 1.72 million
Sep 17, 2023 $ 0.000061
-1.62%
$ 610,342 $ 1.2 million
Sep 16, 2023 $ 0.0000621
+0.82%
$ 620,411 $ 1.41 million
Sep 15, 2023 $ 0.0000616
+0.61%
$ 615,360 $ 1.35 million
Sep 14, 2023 $ 0.0000612
+1.04%
$ 611,502 $ 1.4 million
Sep 13, 2023 $ 0.0000605
+0.77%
$ 604,870 $ 1.32 million
Sep 12, 2023 $ 0.00006
-0.59%
$ 600,022 $ 2.28 million
Sep 11, 2023 $ 0.0000604
-2.05%
$ 603,914 $ 1.3 million
Sep 10, 2023 $ 0.0000617
-1.89%
$ 616,573 $ 1.61 million
Sep 9, 2023 $ 0.0000629
+1.59%
$ 628,439 $ 1.56 million
Sep 8, 2023 $ 0.0000619
+0.00%
$ 618,914 $ 1.41 million
Sep 7, 2023 $ 0.0000619
+0.24%
$ 618,713 $ 1.37 million
Sep 6, 2023 $ 0.0000617
+0.34%
$ 617,247 $ 1.47 million
Sep 5, 2023 $ 0.0000616
+1.21%
$ 615,586 $ 1.29 million
Sep 4, 2023 $ 0.0000608
-0.44%
$ 608,299 $ 1.08 million
Sep 3, 2023 $ 0.0000611
-0.87%
$ 610,985 $ 817,033
Sep 2, 2023 $ 0.0000617
+0.28%
$ 616,375 $ 1.01 million
Sep 1, 2023 $ 0.0000615
-1.82%
$ 614,659 $ 1.46 million
Aug 31, 2023 $ 0.0000626
+0.48%
$ 626,061 $ 1.5 million
Aug 30, 2023 $ 0.0000623
-1.71%
$ 623,063 $ 782,163
Aug 29, 2023 $ 0.0000634
+1.16%
$ 633,892 $ 1.09 million
Aug 28, 2023 $ 0.0000627
-0.62%
$ 626,618 $ 792,872
Aug 27, 2023 $ 0.0000631
+0.86%
$ 630,550 $ 609,985
Aug 26, 2023 $ 0.0000625
+0.61%
$ 625,259 $ 1.24 million
Aug 25, 2023 $ 0.0000622
-0.47%
$ 621,513 $ 1.01 million
Aug 24, 2023 $ 0.0000625
-1.64%
$ 624,453 $ 970,059
Aug 23, 2023 $ 0.0000635
+1.77%
$ 634,912 $ 1.22 million
Aug 22, 2023 $ 0.0000624
-0.08%
$ 623,876 $ 908,123
Aug 21, 2023 $ 0.0000625
-3.01%
$ 624,389 $ 1.19 million
Aug 20, 2023 $ 0.0000644
+1.81%
$ 643,755 $ 918,852
Aug 19, 2023 $ 0.0000632
+1.49%
$ 632,315 $ 904,707
Aug 18, 2023 $ 0.0000623
-0.01%
$ 623,032 $ 1.36 million
Aug 17, 2023 $ 0.0000623
-2.80%
$ 623,106 $ 1.78 million
Aug 16, 2023 $ 0.0000641
-4.65%
$ 641,043 $ 1.37 million
Aug 15, 2023 $ 0.0000672
-0.58%
$ 672,309 $ 1.48 million
Aug 14, 2023 $ 0.0000676
+1.01%
$ 676,181 $ 1.16 million
Aug 13, 2023 $ 0.000067
-0.45%
$ 669,391 $ 1.08 million
Aug 12, 2023 $ 0.0000673
+0.76%
$ 672,437 $ 1.03 million
Aug 11, 2023 $ 0.0000668
-0.61%
$ 667,385 $ 939,350
Aug 10, 2023 $ 0.0000672
+0.41%
$ 671,469 $ 1.02 million
Aug 9, 2023 $ 0.0000669
-0.40%
$ 668,744 $ 1.01 million
Aug 8, 2023 $ 0.0000672
+1.40%
$ 671,425 $ 1.09 million
Aug 7, 2023 $ 0.0000662
-0.55%
$ 662,141 $ 1.14 million
Aug 6, 2023 $ 0.0000666
-1.64%
$ 665,767 $ 1.55 million
Aug 5, 2023 $ 0.0000677
+0.65%
$ 676,862 $ 984,244
Aug 4, 2023 $ 0.0000673
-0.10%
$ 672,527 $ 1.28 million
Aug 3, 2023 $ 0.0000673
+0.55%
$ 673,322 $ 1.02 million
Aug 2, 2023 $ 0.000067
-1.94%
$ 669,666 $ 1.53 million
Aug 1, 2023 $ 0.0000683
-0.22%
$ 682,877 $ 1.12 million