WinToken Historical Data

WIN Page 18
Download
Date Close Price change Market cap Trading volume
Jul 31, 2023 $ 0.0000685
-1.62%
$ 684,356 $ 1.01 million
Jul 30, 2023 $ 0.0000696
-3.27%
$ 695,609 $ 1.08 million
Jul 29, 2023 $ 0.0000719
+0.64%
$ 719,125 $ 1.21 million
Jul 28, 2023 $ 0.0000715
+0.84%
$ 714,571 $ 4.55 million
Jul 27, 2023 $ 0.0000709
+3.85%
$ 708,597 $ 2.23 million
Jul 26, 2023 $ 0.0000682
+0.19%
$ 682,305 $ 799,978
Jul 25, 2023 $ 0.0000681
+0.73%
$ 681,030 $ 1.2 million
Jul 24, 2023 $ 0.0000676
-3.40%
$ 676,124 $ 1.15 million
Jul 23, 2023 $ 0.00007
+0.03%
$ 699,889 $ 1.24 million
Jul 22, 2023 $ 0.00007
+1.83%
$ 699,704 $ 3.37 million
Jul 21, 2023 $ 0.0000687
-0.34%
$ 687,128 $ 740,498
Jul 20, 2023 $ 0.000069
+0.16%
$ 689,477 $ 1.24 million
Jul 19, 2023 $ 0.0000689
-0.25%
$ 688,377 $ 1.01 million
Jul 18, 2023 $ 0.000069
-2.13%
$ 690,068 $ 1.03 million
Jul 17, 2023 $ 0.0000705
-0.19%
$ 705,052 $ 1.3 million
Jul 16, 2023 $ 0.0000707
-0.88%
$ 706,379 $ 1.68 million
Jul 15, 2023 $ 0.0000713
+0.49%
$ 712,661 $ 1.96 million
Jul 14, 2023 $ 0.0000709
-1.23%
$ 709,148 $ 2.17 million
Jul 13, 2023 $ 0.0000718
+2.89%
$ 717,950 $ 2.55 million
Jul 12, 2023 $ 0.0000698
-2.25%
$ 697,781 $ 2.13 million
Jul 11, 2023 $ 0.0000714
+2.37%
$ 713,836 $ 2.42 million
Jul 10, 2023 $ 0.0000698
-0.81%
$ 697,369 $ 1.42 million
Jul 9, 2023 $ 0.0000703
-0.17%
$ 703,040 $ 1.08 million
Jul 8, 2023 $ 0.0000704
-0.68%
$ 704,268 $ 862,636
Jul 7, 2023 $ 0.0000709
-0.71%
$ 709,082 $ 1.32 million
Jul 6, 2023 $ 0.0000714
-3.80%
$ 714,159 $ 3.13 million
Jul 5, 2023 $ 0.0000743
+3.04%
$ 742,327 $ 4.31 million
Jul 4, 2023 $ 0.0000721
+1.02%
$ 720,399 $ 3.08 million
Jul 3, 2023 $ 0.0000713
+1.67%
$ 713,093 $ 2.76 million
Jul 2, 2023 $ 0.0000702
+1.79%
$ 701,397 $ 3.89 million
Jul 1, 2023 $ 0.0000689
+1.50%
$ 689,089 $ 1.8 million
Jun 30, 2023 $ 0.0000679
+3.37%
$ 678,929 $ 2.09 million
Jun 29, 2023 $ 0.0000657
-1.04%
$ 656,800 $ 1.08 million
Jun 28, 2023 $ 0.0000664
-1.99%
$ 663,710 $ 1.27 million
Jun 27, 2023 $ 0.0000677
+0.09%
$ 677,173 $ 1.07 million
Jun 26, 2023 $ 0.0000677
-1.54%
$ 676,559 $ 1.69 million
Jun 25, 2023 $ 0.0000687
-0.38%
$ 687,156 $ 1.51 million
Jun 24, 2023 $ 0.000069
-1.54%
$ 689,744 $ 1.59 million
Jun 23, 2023 $ 0.0000701
+1.89%
$ 700,515 $ 2.34 million
Jun 22, 2023 $ 0.0000688
+1.64%
$ 687,540 $ 3.4 million
Jun 21, 2023 $ 0.0000677
+2.46%
$ 676,403 $ 1.8 million
Jun 20, 2023 $ 0.000066
+4.39%
$ 660,169 $ 1.5 million
Jun 19, 2023 $ 0.0000633
+0.53%
$ 632,436 $ 995,806
Jun 18, 2023 $ 0.0000629
-0.78%
$ 629,141 $ 933,322
Jun 17, 2023 $ 0.0000634
+0.83%
$ 634,138 $ 1.13 million
Jun 16, 2023 $ 0.0000629
+0.60%
$ 628,716 $ 1.28 million
Jun 15, 2023 $ 0.0000625
+0.74%
$ 625,023 $ 1.4 million
Jun 14, 2023 $ 0.0000621
-2.26%
$ 620,463 $ 1.44 million
Jun 13, 2023 $ 0.0000635
+2.25%
$ 634,786 $ 2.52 million
Jun 12, 2023 $ 0.0000621
-1.31%
$ 620,826 $ 1.63 million