WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $ 0.0000511
+1.90%
$ 511,296 $ 632,912
Oct 7, 2025 $ 0.0000502
-4.74%
$ 501,476 $ 776,574
Oct 6, 2025 $ 0.0000527
+3.12%
$ 526,564 $ 531,820
Oct 5, 2025 $ 0.0000511
+1.31%
$ 511,276 $ 725,704
Oct 4, 2025 $ 0.0000504
-1.59%
$ 504,000 $ 666,257
Oct 3, 2025 $ 0.0000512
-0.12%
$ 512,144 $ 650,063
Oct 2, 2025 $ 0.0000512
+2.01%
$ 512,026 $ 699,749
Oct 1, 2025 $ 0.0000502
+3.05%
$ 501,785 $ 688,908
Sep 30, 2025 $ 0.0000486
-1.13%
$ 486,756 $ 534,140
Sep 29, 2025 $ 0.0000491
-0.40%
$ 491,088 $ 512,799
Sep 28, 2025 $ 0.0000493
+0.24%
$ 493,060 $ 432,013
Sep 27, 2025 $ 0.0000492
-0.78%
$ 491,459 $ 397,209
Sep 26, 2025 $ 0.0000495
+1.82%
$ 495,335 $ 571,856
Sep 25, 2025 $ 0.0000487
-1.88%
$ 486,225 $ 792,003
Sep 24, 2025 $ 0.0000497
-0.23%
$ 495,985 $ 605,261
Sep 23, 2025 $ 0.0000499
-0.61%
$ 498,465 $ 952,129
Sep 22, 2025 $ 0.00005
-4.67%
$ 501,542 $ 2.38 million
Sep 21, 2025 $ 0.0000529
-5.91%
$ 524,411 $ 2.31 million
Sep 20, 2025 $ 0.0000552
+10.41%
$ 562,208 $ 14.32 million
Sep 19, 2025 $ 0.00005
-2.16%
$ 499,760 $ 586,042
Sep 18, 2025 $ 0.0000511
+0.97%
$ 510,773 $ 824,997
Sep 17, 2025 $ 0.0000505
-0.17%
$ 506,077 $ 524,702
Sep 16, 2025 $ 0.0000508
+2.87%
$ 506,220 $ 1.05 million
Sep 15, 2025 $ 0.0000494
-2.14%
$ 494,150 $ 658,466
Sep 14, 2025 $ 0.0000507
-3.57%
$ 504,510 $ 622,132
Sep 13, 2025 $ 0.0000526
-1.84%
$ 526,053 $ 1.02 million
Sep 12, 2025 $ 0.0000536
+1.74%
$ 535,916 $ 400,558
Sep 11, 2025 $ 0.0000527
+3.06%
$ 527,042 $ 228,782
Sep 10, 2025 $ 0.0000511
+0.62%
$ 511,072 $ 535,454
Sep 9, 2025 $ 0.0000508
-4.95%
$ 507,691 $ 1.09 million
Sep 8, 2025 $ 0.0000535
+0.97%
$ 534,488 $ 344,398
Sep 7, 2025 $ 0.0000529
+5.05%
$ 529,301 $ 354,755
Sep 6, 2025 $ 0.0000504
-1.11%
$ 504,082 $ 462,613
Sep 5, 2025 $ 0.000051
+1.11%
$ 509,490 $ 500,969
Sep 4, 2025 $ 0.000052
+6.19%
$ 503,839 $ 208,004
Sep 3, 2025 $ 0.000049
-3.11%
$ 489,977 $ 203,960
Sep 2, 2025 $ 0.0000506
+0.45%
$ 505,668 $ 348,632
Sep 1, 2025 $ 0.0000504
-1.29%
$ 503,456 $ 364,880
Aug 31, 2025 $ 0.0000513
-0.13%
$ 509,946 $ 364,305
Aug 30, 2025 $ 0.0000542
+5.76%
$ 513,424 $ 159,713
Aug 29, 2025 $ 0.0000512
+4.56%
$ 512,317 $ 411,022
Aug 28, 2025 $ 0.000049
-10.36%
$ 489,982 $ 203,976
Aug 27, 2025 $ 0.0000551
+1.52%
$ 546,619 $ 726,615
Aug 26, 2025 $ 0.0000542
+3.89%
$ 542,134 $ 928,082
Aug 25, 2025 $ 0.0000522
-16.17%
$ 521,543 $ 701,139
Aug 24, 2025 $ 0.0000622
-2.69%
$ 622,746 $ 256,080
Aug 23, 2025 $ 0.0000639
+0.25%
$ 638,995 $ 211,178
Aug 22, 2025 $ 0.0000636
+4.71%
$ 637,061 $ 233,817
Aug 21, 2025 $ 0.0000611
-2.09%
$ 607,316 $ 153,430
Aug 20, 2025 $ 0.0000623
+3.82%
$ 624,565 $ 186,254