WinToken Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19, 2025 $ 0.0000603
-2.36%
$ 600,522 $ 228,861
Aug 18, 2025 $ 0.0000618
-1.71%
$ 617,857 $ 278,970
Aug 17, 2025 $ 0.0000629
+0.67%
$ 627,591 $ 187,860
Aug 16, 2025 $ 0.0000625
+1.34%
$ 624,473 $ 181,906
Aug 15, 2025 $ 0.0000616
+1.58%
$ 616,218 $ 285,005
Aug 14, 2025 $ 0.0000607
-5.66%
$ 605,898 $ 1.32 million
Aug 13, 2025 $ 0.0000643
+31.23%
$ 642,988 $ 395,762
Aug 12, 2025 $ 0.000049
-18.70%
$ 489,977 $ 203,960
Aug 11, 2025 $ 0.0000603
-2.70%
$ 602,675 $ 233,849
Aug 10, 2025 $ 0.000062
-0.10%
$ 619,916 $ 208,872
Aug 9, 2025 $ 0.0000621
+1.85%
$ 620,686 $ 343,249
Aug 8, 2025 $ 0.0000613
+3.00%
$ 609,329 $ 304,916
Aug 7, 2025 $ 0.0000593
+2.42%
$ 594,549 $ 219,742
Aug 6, 2025 $ 0.000058
+1.96%
$ 579,147 $ 310,663
Aug 5, 2025 $ 0.0000569
-2.22%
$ 569,090 $ 345,855
Aug 4, 2025 $ 0.0000582
+3.03%
$ 581,983 $ 227,300
Aug 3, 2025 $ 0.0000565
+1.57%
$ 564,762 $ 169,280
Aug 2, 2025 $ 0.0000557
-0.93%
$ 555,997 $ 228,787
Aug 1, 2025 $ 0.0000563
-1.81%
$ 562,186 $ 350,884
Jul 31, 2025 $ 0.0000574
-0.37%
$ 573,363 $ 660,080
Jul 30, 2025 $ 0.0000576
+0.65%
$ 575,473 $ 5.25 million
Jul 29, 2025 $ 0.0000572
+3.59%
$ 571,734 $ 1.63 million
Jul 28, 2025 $ 0.0000552
-2.90%
$ 551,912 $ 231,660
Jul 27, 2025 $ 0.0000569
+0.37%
$ 568,380 $ 235,054
Jul 26, 2025 $ 0.0000566
+0.78%
$ 566,285 $ 22,214
Jul 25, 2025 $ 0.0000562
+0.63%
$ 561,878 $ 20,800
Jul 24, 2025 $ 0.0000558
-0.44%
$ 558,346 $ 39,786
Jul 23, 2025 $ 0.0000561
-5.31%
$ 560,837 $ 336,018
Jul 22, 2025 $ 0.0000592
+0.83%
$ 592,298 $ 272,575
Jul 21, 2025 $ 0.0000588
+0.62%
$ 587,436 $ 428,176
Jul 20, 2025 $ 0.0000584
+1.89%
$ 583,841 $ 339,850
Jul 19, 2025 $ 0.0000573
-0.05%
$ 573,032 $ 241,966
Jul 18, 2025 $ 0.0000573
-1.63%
$ 573,303 $ 588,038
Jul 17, 2025 $ 0.0000583
+3.09%
$ 583,069 $ 1.08 million
Jul 16, 2025 $ 0.0000566
+3.96%
$ 565,593 $ 302,273
Jul 15, 2025 $ 0.0000544
+0.55%
$ 544,057 $ 348,159
Jul 14, 2025 $ 0.0000541
-0.64%
$ 541,072 $ 224,936
Jul 13, 2025 $ 0.0000545
+0.50%
$ 544,531 $ 246,999
Jul 12, 2025 $ 0.0000542
+0.89%
$ 541,844 $ 309,488
Jul 11, 2025 $ 0.0000537
+2.28%
$ 537,037 $ 498,970
Jul 10, 2025 $ 0.0000504
+0.84%
$ 504,384 $ 363,018
Jul 9, 2025 $ 0.00005
+0.58%
$ 500,022 $ 333,816
Jul 8, 2025 $ 0.0000497
-0.23%
$ 497,131 $ 368,899
Jul 7, 2025 $ 0.0000498
+1.22%
$ 498,252 $ 479,920
Jul 6, 2025 $ 0.0000492
+1.19%
$ 492,270 $ 391,947
Jul 5, 2025 $ 0.0000487
-0.45%
$ 486,478 $ 434,112
Jul 4, 2025 $ 0.0000489
-2.30%
$ 489,222 $ 380,541
Jul 3, 2025 $ 0.0000501
+1.51%
$ 500,720 $ 547,790
Jul 2, 2025 $ 0.0000493
+1.66%
$ 492,572 $ 357,601
Jul 1, 2025 $ 0.0000485
-0.83%
$ 484,645 $ 322,773