WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Oct 8, 2025 $0.0000511
+1.90%
$511,296 $632,912
Oct 7, 2025 $0.0000502
-4.74%
$501,476 $776,574
Oct 6, 2025 $0.0000527
+3.12%
$526,564 $531,820
Oct 5, 2025 $0.0000511
+1.31%
$511,276 $725,704
Oct 4, 2025 $0.0000504
-1.59%
$504,000 $666,257
Oct 3, 2025 $0.0000512
-0.12%
$512,144 $650,063
Oct 2, 2025 $0.0000512
+2.01%
$512,026 $699,749
Oct 1, 2025 $0.0000502
+3.05%
$501,785 $688,908
Sep 30, 2025 $0.0000486
-1.13%
$486,756 $534,140
Sep 29, 2025 $0.0000491
-0.40%
$491,088 $512,799
Sep 28, 2025 $0.0000493
+0.24%
$493,060 $432,013
Sep 27, 2025 $0.0000492
-0.78%
$491,459 $397,209
Sep 26, 2025 $0.0000495
+1.82%
$495,335 $571,856
Sep 25, 2025 $0.0000487
-1.88%
$486,225 $792,003
Sep 24, 2025 $0.0000497
-0.23%
$495,985 $605,261
Sep 23, 2025 $0.0000499
-0.61%
$498,465 $952,129
Sep 22, 2025 $0.00005
-4.67%
$501,542 $2.38 million
Sep 21, 2025 $0.0000529
-5.91%
$524,411 $2.31 million
Sep 20, 2025 $0.0000552
+10.41%
$562,208 $14.32 million
Sep 19, 2025 $0.00005
-2.16%
$499,760 $586,042
Sep 18, 2025 $0.0000511
+0.97%
$510,773 $824,997
Sep 17, 2025 $0.0000505
-0.17%
$506,077 $524,702
Sep 16, 2025 $0.0000508
+2.87%
$506,220 $1.05 million
Sep 15, 2025 $0.0000494
-2.14%
$494,150 $658,466
Sep 14, 2025 $0.0000507
-3.57%
$504,510 $622,132
Sep 13, 2025 $0.0000526
-1.84%
$526,053 $1.02 million
Sep 12, 2025 $0.0000536
+1.74%
$535,916 $400,558
Sep 11, 2025 $0.0000527
+3.06%
$527,042 $228,782
Sep 10, 2025 $0.0000511
+0.62%
$511,072 $535,454
Sep 9, 2025 $0.0000508
-4.95%
$507,691 $1.09 million
Sep 8, 2025 $0.0000535
+0.97%
$534,488 $344,398
Sep 7, 2025 $0.0000529
+5.05%
$529,301 $354,755
Sep 6, 2025 $0.0000504
-1.11%
$504,082 $462,613
Sep 5, 2025 $0.000051
+1.11%
$509,490 $500,969
Sep 4, 2025 $0.000052
+6.19%
$503,839 $208,004
Sep 3, 2025 $0.000049
-3.11%
$489,977 $203,960
Sep 2, 2025 $0.0000506
+0.45%
$505,668 $348,632
Sep 1, 2025 $0.0000504
-1.29%
$503,456 $364,880
Aug 31, 2025 $0.0000513
-0.13%
$509,946 $364,305
Aug 30, 2025 $0.0000542
+5.76%
$513,424 $159,713
Aug 29, 2025 $0.0000512
+4.56%
$512,317 $411,022
Aug 28, 2025 $0.000049
-10.36%
$489,982 $203,976
Aug 27, 2025 $0.0000551
+1.52%
$546,619 $726,615
Aug 26, 2025 $0.0000542
+3.89%
$542,134 $928,082
Aug 25, 2025 $0.0000522
-16.17%
$521,543 $701,139
Aug 24, 2025 $0.0000622
-2.69%
$622,746 $256,080
Aug 23, 2025 $0.0000639
+0.25%
$638,995 $211,178
Aug 22, 2025 $0.0000636
+4.71%
$637,061 $233,817
Aug 21, 2025 $0.0000611
-2.09%
$607,316 $153,430
Aug 20, 2025 $0.0000623
+3.82%
$624,565 $186,254