WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2020 $ 0.0₆192
+66.89%
$ 1,919 $ 5
May 2020 $ 0.0₇108
+0.63%
$ 108 $ 0
Apr 2020 $ 0.0₆15
-8.08%
$ 1,497 $ 0
Mar 2020 $ 0.0₈813
-96.49%
$ 81 $ 5
Feb 2020 $ 0.0₆564
+1,476.23%
$ 5,642 $ 0.01
Jan 2020 $ 0.0₇521
-94.55%
$ -- $ 4
Dec 2019 $ 0.0₅144
+23,866.95%
$ -- $ 375,512
Oct 2019 $ 0.0₈8
-69.15%
$ -- $ 283,586
Sep 2019 $ 0.0₇232
-33.82%
$ -- $ 233,310
Aug 2019 $ 0.0₇13
-67.36%
$ -- $ 134,996
Jul 2019 $ 0.0₇41
-64.73%
$ -- $ 157,140
Jun 2019 $ 0.0₇571
+17.91%
$ -- $ 45,427
May 2019 $ 0.0₇474
+5.08%
$ -- $ 0
Apr 2019 $ 0.0₇898
+222.84%
$ -- $ 1.06 million
Mar 2019 $ 0.0₇281
-48.60%
$ -- $ 386,872
Feb 2019 $ 0.0₇269
-51.11%
$ -- $ 131,816
Jan 2019 $ 0.0₆151
-1.98%
$ -- $ 3
Dec 2018 $ 0.0₆159
+65.19%
$ -- $ 48
Nov 2018 $ 0.0₇963
-99.98%
$ -- $ 161,286
Oct 2018 $ 0.000426
-14.60%
$ -- $ 201,314
Sep 2018 $ 0.000499
-45.88%
$ -- $ 198,709
Aug 2018 $ 0.000925
-97.86%
$ -- $ 209,138
Jul 2018 $ 0.0507
-22.47%
$ -- $ 219,090
Jun 2018 $ 0.0654
-32.93%
$ -- $ 197,715
May 2018 $ 0.0947
+67.78M%
$ -- $ 264,217
Apr 2018 $ 0.0674
+59.89M%
$ -- $ 201,502
Mar 2018 $ 0.0₇973
-52.11%
$ -- $ 183,550
Feb 2018 $ 0.0₆201
-70.73%
$ -- $ 156,331
Jan 2018 $ 0.0₆432
-48.29%
$ -- $ 340,254
Dec 2017 $ 0.0₆81
+91.65%
$ -- $ 365,371
Nov 2017 $ 0.0₅133
+447.93%
$ -- $ 120,460
Oct 2017 $ 0.0₆196
-79.66%
$ -- $ 107,552
Sep 2017 $ 0.0₆901
-98.64%
$ -- $ 91,868
Aug 2017 $ 0.0₅109
+0.00%
$ -- $ 4,572
Download