WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $0.000133
-19.67%
$1.34 million $17.2 million
Dec 2 $0.000156
+40.98%
$1.65 million $34.06 million
Nov 25 $0.000111
+17.86%
$1.11 million $12.63 million
Nov 18 $0.0000902
+14.59%
$940,592 $7.38 million
Nov 11 $0.0000799
+2.89%
$786,650 $9.84 million
Nov 4 $0.0000765
+2.35%
$776,303 $5.45 million
Oct 28 $0.0000747
-11.92%
$747,097 $4.48 million
Oct 21 $0.0000845
-7.61%
$848,069 $3.62 million
Oct 14 $0.0000915
+4.76%
$914,330 $5.14 million
Oct 7 $0.0000868
+1.90%
$875,151 $4.34 million
Sep 30 $0.0000842
-12.12%
$851,278 $4.34 million
Sep 23 $0.000094
+3.37%
$957,232 $4.61 million
Sep 16 $0.0000925
+6.07%
$909,021 $4.12 million
Sep 9 $0.0000882
-0.15%
$872,283 $4.35 million
Sep 2 $0.000086
-0.89%
$882,942 $5.35 million
Aug 26 $0.0000867
-16.82%
$867,215 $5.57 million
Aug 19 $0.000107
+26.33%
$1.04 million $13.29 million
Aug 12 $0.0000812
+2.63%
$844,921 $4.16 million
Aug 5 $0.0000821
+3.67%
$791,597 $7.15 million
Jul 29 $0.0000791
-20.15%
$791,261 $7.87 million
Jul 22 $0.0000905
-4.67%
$992,667 $4.84 million
Jul 15 $0.0000956
+8.34%
$948,660 $5.76 million
Jul 8 $0.0000872
+6.48%
$881,940 $4.47 million
Jul 1 $0.0000857
-10.06%
$819,201 $12.01 million
Jun 24 $0.0000984
+12.74%
$952,324 $27.59 million
Jun 17 $0.0000885
-11.65%
$872,247 $10.42 million
Jun 10 $0.0000991
-10.21%
$1 million $7.96 million
Jun 3 $0.000109
-7.54%
$1.1 million $15.77 million
May 27 $0.000118
-2.27%
$1.18 million $13 million
May 20 $0.000119
+2.06%
$1.2 million $13.8 million
May 13 $0.00012
+2.18%
$1.17 million $12.27 million
May 6 $0.000118
-4.05%
$1.17 million $11.33 million
Apr 29 $0.000123
-4.24%
$1.23 million $15.05 million
Apr 22 $0.000129
+0.39%
$1.29 million $20.47 million
Apr 15 $0.000131
+6.66%
$1.28 million $15.22 million
Apr 8 $0.000115
-25.24%
$1.23 million $27.95 million
Apr 1 $0.000148
-11.98%
$1.54 million $18.54 million
Mar 25 $0.000168
+0.97%
$1.69 million $26.72 million
Mar 18 $0.000157
-6.26%
$1.67 million $34.17 million
Mar 11 $0.000159
-16.55%
$1.67 million $60.2 million
Mar 4 $0.000201
+17.05%
$1.9 million $138.75 million
Feb 26 $0.000172
+40.65%
$1.72 million $68.5 million
Feb 19 $0.000122
+7.89%
$1.22 million $63.5 million
Feb 12 $0.000113
+15.40%
$1.13 million $36.32 million
Feb 5 $0.0000975
+4.15%
$980,655 $19.7 million
Jan 29 $0.0000936
-1.65%
$936,014 $21.03 million
Jan 22 $0.0000949
+0.42%
$951,579 $19.23 million
Jan 15 $0.0000962
-2.40%
$945,287 $37.35 million
Jan 8 $0.000106
+26.94%
$984,627 $56.64 million
Jan 1 $0.0000835
-13.78%
$835,082 $26.2 million