WinToken Historical Data

WIN Page 2
Download
Date Close Price change Market cap Trading volume
Dec 9 $ 0.000133
-19.67%
$ 1.34 million $ 17.2 million
Dec 2 $ 0.000156
+40.98%
$ 1.65 million $ 34.06 million
Nov 25 $ 0.000111
+17.86%
$ 1.11 million $ 12.63 million
Nov 18 $ 0.0000902
+14.59%
$ 940,592 $ 7.38 million
Nov 11 $ 0.0000799
+2.89%
$ 786,650 $ 9.84 million
Nov 4 $ 0.0000765
+2.35%
$ 776,303 $ 5.45 million
Oct 28 $ 0.0000747
-11.92%
$ 747,097 $ 4.48 million
Oct 21 $ 0.0000845
-7.61%
$ 848,069 $ 3.62 million
Oct 14 $ 0.0000915
+4.76%
$ 914,330 $ 5.14 million
Oct 7 $ 0.0000868
+1.90%
$ 875,151 $ 4.34 million
Sep 30 $ 0.0000842
-12.12%
$ 851,278 $ 4.34 million
Sep 23 $ 0.000094
+3.37%
$ 957,232 $ 4.61 million
Sep 16 $ 0.0000925
+6.07%
$ 909,021 $ 4.12 million
Sep 9 $ 0.0000882
-0.15%
$ 872,283 $ 4.35 million
Sep 2 $ 0.000086
-0.89%
$ 882,942 $ 5.35 million
Aug 26 $ 0.0000867
-16.82%
$ 867,215 $ 5.57 million
Aug 19 $ 0.000107
+26.33%
$ 1.04 million $ 13.29 million
Aug 12 $ 0.0000812
+2.63%
$ 844,921 $ 4.16 million
Aug 5 $ 0.0000821
+3.67%
$ 791,597 $ 7.15 million
Jul 29 $ 0.0000791
-20.15%
$ 791,261 $ 7.87 million
Jul 22 $ 0.0000905
-4.67%
$ 992,667 $ 4.84 million
Jul 15 $ 0.0000956
+8.34%
$ 948,660 $ 5.76 million
Jul 8 $ 0.0000872
+6.48%
$ 881,940 $ 4.47 million
Jul 1 $ 0.0000857
-10.06%
$ 819,201 $ 12.01 million
Jun 24 $ 0.0000984
+12.74%
$ 952,324 $ 27.59 million
Jun 17 $ 0.0000885
-11.65%
$ 872,247 $ 10.42 million
Jun 10 $ 0.0000991
-10.21%
$ 1 million $ 7.96 million
Jun 3 $ 0.000109
-7.54%
$ 1.1 million $ 15.77 million
May 27 $ 0.000118
-2.27%
$ 1.18 million $ 13 million
May 20 $ 0.000119
+2.06%
$ 1.2 million $ 13.8 million
May 13 $ 0.00012
+2.18%
$ 1.17 million $ 12.27 million
May 6 $ 0.000118
-4.05%
$ 1.17 million $ 11.33 million
Apr 29 $ 0.000123
-4.24%
$ 1.23 million $ 15.05 million
Apr 22 $ 0.000129
+0.39%
$ 1.29 million $ 20.47 million
Apr 15 $ 0.000131
+6.66%
$ 1.28 million $ 15.22 million
Apr 8 $ 0.000115
-25.24%
$ 1.23 million $ 27.95 million
Apr 1 $ 0.000148
-11.98%
$ 1.54 million $ 18.54 million
Mar 25 $ 0.000168
+0.97%
$ 1.69 million $ 26.72 million
Mar 18 $ 0.000157
-6.26%
$ 1.67 million $ 34.17 million
Mar 11 $ 0.000159
-16.55%
$ 1.67 million $ 60.2 million
Mar 4 $ 0.000201
+17.05%
$ 1.9 million $ 138.75 million
Feb 26 $ 0.000172
+40.65%
$ 1.72 million $ 68.5 million
Feb 19 $ 0.000122
+7.89%
$ 1.22 million $ 63.5 million
Feb 12 $ 0.000113
+15.40%
$ 1.13 million $ 36.32 million
Feb 5 $ 0.0000975
+4.15%
$ 980,655 $ 19.7 million
Jan 29 $ 0.0000936
-1.65%
$ 936,014 $ 21.03 million
Jan 22 $ 0.0000949
+0.42%
$ 951,579 $ 19.23 million
Jan 15 $ 0.0000962
-2.40%
$ 945,287 $ 37.35 million
Jan 8 $ 0.000106
+26.94%
$ 984,627 $ 56.64 million
Jan 1 $ 0.0000835
-13.78%
$ 835,082 $ 26.2 million