WinToken Historical Data

WIN Page 21
Download
Date Close Price change Market cap Trading volume
Mar 3, 2023 $ 0.0000951
-4.04%
$ 950,555 $ 2.73 million
Mar 2, 2023 $ 0.0000991
-1.46%
$ 990,587 $ 1.37 million
Mar 1, 2023 $ 0.000101
+1.36%
$ 1.01 million $ 1.38 million
Feb 28, 2023 $ 0.0000992
-1.35%
$ 991,852 $ 1.27 million
Feb 27, 2023 $ 0.000101
-0.46%
$ 1.01 million $ 1.81 million
Feb 26, 2023 $ 0.000101
+0.88%
$ 1.01 million $ 2.9 million
Feb 25, 2023 $ 0.0001
-0.79%
$ 1 million $ 2.57 million
Feb 24, 2023 $ 0.000101
-4.55%
$ 1.01 million $ 2.8 million
Feb 23, 2023 $ 0.000106
+0.26%
$ 1.06 million $ 3.22 million
Feb 22, 2023 $ 0.000105
-2.80%
$ 1.05 million $ 3.35 million
Feb 21, 2023 $ 0.000109
-2.57%
$ 1.08 million $ 8.18 million
Feb 20, 2023 $ 0.000111
+6.63%
$ 1.11 million $ 10.67 million
Feb 19, 2023 $ 0.000104
+6.21%
$ 1.04 million $ 8.77 million
Feb 18, 2023 $ 0.0000983
-2.01%
$ 983,198 $ 2.62 million
Feb 17, 2023 $ 0.0001
+5.62%
$ 1 million $ 6.88 million
Feb 16, 2023 $ 0.000095
+2.09%
$ 949,946 $ 9.38 million
Feb 15, 2023 $ 0.0000931
+3.51%
$ 930,510 $ 2.38 million
Feb 14, 2023 $ 0.0000899
+3.23%
$ 898,947 $ 3.14 million
Feb 13, 2023 $ 0.0000871
-2.72%
$ 870,826 $ 3.38 million
Feb 12, 2023 $ 0.0000895
-1.21%
$ 895,166 $ 2.1 million
Feb 11, 2023 $ 0.0000906
+0.86%
$ 906,134 $ 1.74 million
Feb 10, 2023 $ 0.0000899
-1.34%
$ 898,404 $ 2.59 million
Feb 9, 2023 $ 0.0000911
-7.51%
$ 910,581 $ 5.99 million
Feb 8, 2023 $ 0.0000985
-0.69%
$ 984,532 $ 4.91 million
Feb 7, 2023 $ 0.0000992
+3.87%
$ 991,357 $ 4.93 million
Feb 6, 2023 $ 0.0000955
-1.49%
$ 954,369 $ 2.98 million
Feb 5, 2023 $ 0.0000969
-4.72%
$ 968,796 $ 4.76 million
Feb 4, 2023 $ 0.000102
+4.20%
$ 1.02 million $ 6.05 million
Feb 3, 2023 $ 0.0000976
+4.47%
$ 975,902 $ 4.38 million
Feb 2, 2023 $ 0.0000934
+1.37%
$ 934,166 $ 3.46 million
Feb 1, 2023 $ 0.0000922
+0.86%
$ 921,524 $ 2.63 million
Jan 31, 2023 $ 0.0000914
+2.56%
$ 913,696 $ 2.74 million
Jan 30, 2023 $ 0.0000891
-5.62%
$ 890,894 $ 3.78 million
Jan 29, 2023 $ 0.0000944
+1.66%
$ 943,899 $ 3.23 million
Jan 28, 2023 $ 0.0000929
-1.25%
$ 928,469 $ 3.65 million
Jan 27, 2023 $ 0.000094
+3.40%
$ 940,184 $ 6.86 million
Jan 26, 2023 $ 0.000091
+0.73%
$ 909,289 $ 4.63 million
Jan 25, 2023 $ 0.0000903
+0.99%
$ 902,666 $ 3.72 million
Jan 24, 2023 $ 0.0000894
-2.88%
$ 893,789 $ 5.27 million
Jan 23, 2023 $ 0.000092
+2.69%
$ 920,267 $ 4.25 million
Jan 22, 2023 $ 0.0000896
+0.07%
$ 896,147 $ 4.47 million
Jan 21, 2023 $ 0.0000896
-1.64%
$ 895,554 $ 3.55 million
Jan 20, 2023 $ 0.0000911
+5.77%
$ 910,456 $ 2.71 million
Jan 19, 2023 $ 0.0000861
-0.53%
$ 860,781 $ 2.56 million
Jan 18, 2023 $ 0.0000866
-7.54%
$ 865,333 $ 6.28 million
Jan 17, 2023 $ 0.0000936
+9.96%
$ 935,922 $ 7.3 million
Jan 16, 2023 $ 0.0000851
-0.40%
$ 851,168 $ 2.6 million
Jan 15, 2023 $ 0.0000855
+1.67%
$ 854,561 $ 2.06 million
Jan 14, 2023 $ 0.0000841
+2.32%
$ 840,490 $ 3.52 million
Jan 13, 2023 $ 0.0000822
+3.56%
$ 821,481 $ 1.87 million