WinToken Historical Data

WIN Page 24
Download
Date Close Price change Market cap Trading volume
Oct 4, 2022 $ 0.000103
+0.47%
$ 1.03 million $ 4.62 million
Oct 3, 2022 $ 0.000102
+2.67%
$ 1.02 million $ 8.29 million
Oct 2, 2022 $ 0.0000994
-0.45%
$ 993,921 $ 16.17 million
Oct 1, 2022 $ 0.0000999
+0.93%
$ 998,431 $ 5.19 million
Sep 30, 2022 $ 0.0000989
+0.85%
$ 989,202 $ 7.1 million
Sep 29, 2022 $ 0.0000981
+0.23%
$ 980,841 $ 5.25 million
Sep 28, 2022 $ 0.0000979
-0.59%
$ 978,626 $ 8.63 million
Sep 27, 2022 $ 0.0000985
+0.56%
$ 984,428 $ 10.45 million
Sep 26, 2022 $ 0.0000979
+0.76%
$ 978,984 $ 6.36 million
Sep 25, 2022 $ 0.0000972
-1.31%
$ 971,562 $ 3.12 million
Sep 24, 2022 $ 0.0000985
-1.17%
$ 984,469 $ 3.85 million
Sep 23, 2022 $ 0.0000996
-0.21%
$ 996,126 $ 8.98 million
Sep 22, 2022 $ 0.0000998
+0.76%
$ 998,189 $ 4.44 million
Sep 21, 2022 $ 0.0000991
+0.39%
$ -- $ 30.42 million
Sep 20, 2022 $ 0.0000987
-0.65%
$ 986,862 $ 9.98 million
Sep 19, 2022 $ 0.0000994
+1.15%
$ 993,321 $ 9.96 million
Sep 18, 2022 $ 0.0000982
-6.04%
$ 982,049 $ 6.74 million
Sep 17, 2022 $ 0.000105
+4.16%
$ 1.05 million $ 5.63 million
Sep 16, 2022 $ 0.0001
-0.12%
$ 1 million $ 7.31 million
Sep 15, 2022 $ 0.0001
-3.29%
$ 1 million $ 9.06 million
Sep 14, 2022 $ 0.000104
+0.49%
$ 1.04 million $ 8.53 million
Sep 13, 2022 $ 0.000103
-5.23%
$ 1.03 million $ 17.05 million
Sep 12, 2022 $ 0.000109
-0.24%
$ 1.09 million $ 10.91 million
Sep 11, 2022 $ 0.000109
-1.18%
$ 1.09 million $ 6.38 million
Sep 10, 2022 $ 0.000111
+0.21%
$ 1.11 million $ 10.8 million
Sep 9, 2022 $ 0.00011
+4.52%
$ 1.1 million $ 8.84 million
Sep 8, 2022 $ 0.000106
+0.78%
$ 1.06 million $ 10.84 million
Sep 7, 2022 $ 0.000105
+3.07%
$ 1.05 million $ 6.59 million
Sep 6, 2022 $ 0.000102
-5.90%
$ 1.02 million $ 11.18 million
Sep 5, 2022 $ 0.000108
-2.22%
$ 1.08 million $ 7.51 million
Sep 4, 2022 $ 0.000111
+3.80%
$ 1.11 million $ 11.28 million
Sep 3, 2022 $ 0.000107
+0.96%
$ 1.06 million $ 9.06 million
Sep 2, 2022 $ 0.000106
-3.36%
$ 1.05 million $ 7.75 million
Sep 1, 2022 $ 0.000109
-3.40%
$ 1.09 million $ 8.8 million
Aug 31, 2022 $ 0.000113
-5.72%
$ 1.13 million $ 6.57 million
Aug 30, 2022 $ 0.00012
-0.52%
$ 1.2 million $ 11.35 million
Aug 29, 2022 $ 0.000121
+1.29%
$ 1.2 million $ 6.62 million
Aug 28, 2022 $ 0.000119
-3.11%
$ 1.19 million $ 5.39 million
Aug 27, 2022 $ 0.000123
+2.80%
$ 1.23 million $ 6.61 million
Aug 26, 2022 $ 0.000119
-7.62%
$ 1.19 million $ 13.16 million
Aug 25, 2022 $ 0.000129
+1.85%
$ 1.29 million $ 11.46 million
Aug 24, 2022 $ 0.000127
-1.74%
$ 1.27 million $ 11.4 million
Aug 23, 2022 $ 0.000129
+0.18%
$ 1.29 million $ 18.18 million
Aug 22, 2022 $ 0.000129
-1.78%
$ 1.29 million $ 11.64 million
Aug 21, 2022 $ 0.000131
+3.48%
$ 1.31 million $ 11.99 million
Aug 20, 2022 $ 0.000127
-0.79%
$ 1.27 million $ 13.51 million
Aug 19, 2022 $ 0.000128
-8.66%
$ 1.28 million $ 21.45 million
Aug 18, 2022 $ 0.00014
-3.17%
$ 1.4 million $ 11.86 million
Aug 17, 2022 $ 0.000145
-1.54%
$ 1.45 million $ 11.97 million
Aug 16, 2022 $ 0.000147
-0.04%
$ 1.47 million $ 16.67 million