Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 26, 2022 $0.000118
-0.81%
$1.18 million $9.85 million
Jun 25, 2022 $0.000119
+0.91%
$1.19 million $10.87 million
Jun 24, 2022 $0.000118
+3.05%
$1.18 million $13.06 million
Jun 23, 2022 $0.000115
+5.12%
$1.14 million $11.16 million
Jun 22, 2022 $0.000109
-4.01%
$1.09 million $7.92 million
Jun 21, 2022 $0.000113
+2.18%
$1.13 million $8.91 million
Jun 20, 2022 $0.000111
+0.79%
$1.11 million $8.33 million
Jun 19, 2022 $0.00011
+3.95%
$1.1 million $8.47 million
Jun 18, 2022 $0.000106
-5.59%
$1.06 million $12.26 million
Jun 17, 2022 $0.000112
+4.32%
$1.12 million $10.32 million
Jun 16, 2022 $0.000108
-6.34%
$1.08 million $13.54 million
Jun 15, 2022 $0.000115
+0.13%
$1.15 million $17.27 million
Jun 14, 2022 $0.000115
-4.16%
$1.15 million $18.7 million
Jun 13, 2022 $0.00012
-13.88%
$1.2 million $19.22 million
Jun 12, 2022 $0.000139
-1.50%
$1.39 million $9.81 million
Jun 11, 2022 $0.000141
-3.56%
$1.41 million $17.1 million
Jun 10, 2022 $0.000146
-3.05%
$1.46 million $15.63 million
Jun 9, 2022 $0.000151
-2.49%
$1.51 million $18.98 million
Jun 8, 2022 $0.000155
+1.58%
$1.55 million $21.62 million
Jun 7, 2022 $0.000152
-0.49%
$1.52 million $11.21 million
Jun 6, 2022 $0.000153
+1.49%
$1.53 million $14.56 million
Jun 5, 2022 $0.000151
+0.14%
$1.51 million $10.9 million
Jun 4, 2022 $0.000151
+0.58%
$1.51 million $10.91 million
Jun 3, 2022 $0.00015
-3.74%
$1.5 million $4.98 million
Jun 2, 2022 $0.000156
+2.10%
$1.56 million $9.5 million
Jun 1, 2022 $0.000153
-5.18%
$1.52 million $11.78 million
May 31, 2022 $0.000161
+1.59%
$1.61 million $13.97 million
May 30, 2022 $0.000158
+6.64%
$1.58 million $14.97 million
May 29, 2022 $0.000148
+0.76%
$1.48 million $16.93 million
May 28, 2022 $0.000147
+1.67%
$1.47 million $21.18 million
May 27, 2022 $0.000145
-2.46%
$1.45 million $27.35 million
May 26, 2022 $0.000149
-9.49%
$1.49 million $23.11 million
May 25, 2022 $0.000164
-4.05%
$1.64 million $32.22 million
May 24, 2022 $0.000171
+16.47%
$1.71 million $34.6 million
May 23, 2022 $0.000147
+0.57%
$1.47 million $11.3 million
May 22, 2022 $0.000146
-2.03%
$1.46 million $12.23 million
May 21, 2022 $0.000149
+6.04%
$1.49 million $11.08 million
May 20, 2022 $0.000141
-2.44%
$1.41 million $12.41 million
May 19, 2022 $0.000144
+3.84%
$1.44 million $16.92 million
May 18, 2022 $0.000139
-5.73%
$1.39 million $30.34 million
May 17, 2022 $0.000147
+7.06%
$1.47 million $25.5 million
May 16, 2022 $0.000138
-7.46%
$1.37 million $32.56 million
May 15, 2022 $0.000149
+2.70%
$1.49 million $28.58 million
May 14, 2022 $0.000145
-2.82%
$1.45 million $32.61 million
May 13, 2022 $0.000149
+10.59%
$1.49 million $30.09 million
May 12, 2022 $0.000135
-13.51%
$1.35 million $45.08 million
May 11, 2022 $0.000156
-23.46%
$1.56 million $47.38 million
May 10, 2022 $0.000203
+1.87%
$2.03 million $27.93 million
May 9, 2022 $0.0002
-14.38%
$2 million $16.67 million
May 8, 2022 $0.000233
-2.85%
$2.33 million $10.07 million