WinToken Historical Data

WIN Page 29
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0.0₅219
+9.97%
$ 21,895 $ 0
Mar 16, 2021 $ 0.0088
+0.54%
$ 87.99 million $ 1.97 million
Mar 15, 2021 $ 0.0₅18
-3.83%
$ 17,981 $ 3
Mar 14, 2021 $ 0.0₅187
-1.43%
$ 18,720 $ 3
Feb 16, 2021 $ 0.0₅221
-3.25%
$ 22,076 $ 0
Feb 15, 2021 $ 0.0₅228
-1.80%
$ 22,823 $ 3
Feb 7, 2021 $ 0.0₅188
+0.60%
$ 18,821 $ 0.1
Feb 6, 2021 $ 0.0₅187
-7.94%
$ 18,711 $ 0.1
Sep 24, 2020 $ 0.0₇894
+2.81%
$ 894 $ 0
Sep 23, 2020 $ 0.0₇87
-1.39%
$ 869 $ 0
Sep 13, 2020 $ 0.0₆152
+16.49%
$ 1,519 $ 0
Sep 12, 2020 $ 0.0₆13
+1.82%
$ 1,304 $ 0
Aug 20, 2020 $ 0.0₆192
+0.34%
$ 1,919 $ 0
Aug 19, 2020 $ 0.0₆191
+66.25%
$ 1,912 $ 5
May 29, 2020 $ 0.0₇108
-0.71%
$ 108 $ 0
May 28, 2020 $ 0.0₇109
+1.31%
$ 109 $ 0
Apr 11, 2020 $ 0.0₆15
-0.76%
$ 1,497 $ 0
Apr 10, 2020 $ 0.0₆151
-7.40%
$ 1,508 $ 0
Mar 29, 2020 $ 0.0₈813
+0.00%
$ 81 $ 0.0001
Mar 28, 2020 $ 0.0₈813
-5.04%
$ 81 $ 0.0001
Mar 27, 2020 $ 0.0₈856
-4.40%
$ 86 $ 0.0001
Mar 18, 2020 $ 0.0₇174
+5.34%
$ 174 $ 2
Mar 17, 2020 $ 0.0₇166
+7.07%
$ 166 $ 2
Mar 5, 2020 $ 0.0₆246
+2.76%
$ 2,464 $ 0
Mar 4, 2020 $ 0.0₆24
+3.41%
$ 2,397 $ 0
Feb 21, 2020 $ 0.0₆564
-2.78%
$ -- $ 0
Feb 20, 2020 $ 0.0₆58
+4.04%
$ -- $ 0
Feb 16, 2020 $ 0.0₆597
+0.68%
$ -- $ 0.0₅1
Feb 15, 2020 $ 0.0₆593
-3.57%
$ -- $ 0.0₅1
Feb 14, 2020 $ 0.0₆614
-0.26%
$ -- $ 0.0₅1
Feb 3, 2020 $ 0.0₇382
+0.55%
$ -- $ 0.0₆1
Feb 2, 2020 $ 0.0₇38
+5.93%
$ -- $ 0.0₆1
Feb 1, 2020 $ 0.0₇359
+0.19%
$ -- $ 0.0₆1
Jan 13, 2020 $ 0.0₇521
+2.85%
$ -- $ 2
Jan 12, 2020 $ 0.0₇507
-1.05%
$ -- $ 2
Jan 10, 2020 $ 0.0₇58
+0.02%
$ -- $ 0.01
Jan 9, 2020 $ 0.0₇58
-3.04%
$ -- $ 0.01
Jan 8, 2020 $ 0.0₇599
+0.24%
$ -- $ 0.01
Jan 7, 2020 $ 0.0₇539
+0.00%
$ -- $ 0.0₆1
Jan 6, 2020 $ 0.0₇539
+0.63%
$ -- $ 0.0₆1
Jan 5, 2020 $ 0.0₇536
-0.66%
$ -- $ 0.0₆1
Jan 4, 2020 $ 0.0₆953
+0.19%
$ -- $ 0
Jan 3, 2020 $ 0.0₆951
+0.34%
$ -- $ 0
Jan 2, 2020 $ 0.0₆948
-0.86%
$ -- $ 0
Dec 29, 2019 $ 0.0₅144
-6.79%
$ -- $ 0
Dec 28, 2019 $ 0.0₅155
-11.30%
$ -- $ 0.001
Dec 27, 2019 $ 0.0₅174
+2,050.18%
$ -- $ 2,794
Dec 26, 2019 $ 0.0₇342
+0.12%
$ -- $ 0
Dec 25, 2019 $ 0.0₇342
-0.87%
$ -- $ 0
Dec 24, 2019 $ 0.0₇344
-34.22%
$ -- $ 0