WinToken Historical Data

WIN Page 3
Download
Date Close Price change Market cap Trading volume
Dec 25 $ 0.0000976
+0.75%
$ 968,737 $ 30.79 million
Dec 18 $ 0.0000939
+6.49%
$ 968,008 $ 28.17 million
Dec 11 $ 0.0000921
-9.17%
$ 881,072 $ 40.52 million
Dec 4 $ 0.0000978
+18.12%
$ 1.01 million $ 80.3 million
Nov 27 $ 0.0000828
+18.27%
$ 828,051 $ 50.67 million
Nov 20 $ 0.0000714
+1.46%
$ 700,171 $ 13.74 million
Nov 13 $ 0.0000691
-6.44%
$ 703,156 $ 16.57 million
Nov 6 $ 0.0000742
+1.17%
$ 737,998 $ 21.4 million
Oct 30 $ 0.0000733
+3.53%
$ 732,810 $ 21.44 million
Oct 23 $ 0.0000708
+10.06%
$ 707,782 $ 22.99 million
Oct 16 $ 0.0000643
+6.45%
$ 642,919 $ 40.51 million
Oct 9 $ 0.0000598
-2.40%
$ 604,259 $ 9.81 million
Oct 2 $ 0.0000612
-4.09%
$ 612,049 $ 11.29 million
Sep 25 $ 0.0000638
+4.20%
$ 637,888 $ 12.55 million
Sep 18 $ 0.0000619
+1.25%
$ 612,896 $ 9.67 million
Sep 11 $ 0.0000621
+0.63%
$ 610,342 $ 9.06 million
Sep 4 $ 0.0000617
+0.92%
$ 616,573 $ 9.78 million
Aug 28 $ 0.0000611
-3.10%
$ 610,985 $ 7.45 million
Aug 21 $ 0.0000625
-2.87%
$ 630,550 $ 6.54 million
Aug 14 $ 0.0000632
-5.54%
$ 643,755 $ 8.05 million
Aug 7 $ 0.0000673
+1.00%
$ 669,391 $ 6.22 million
Jul 31 $ 0.0000666
-4.29%
$ 665,767 $ 8.49 million
Jul 24 $ 0.0000696
-0.61%
$ 695,609 $ 12.22 million
Jul 17 $ 0.00007
-0.92%
$ 699,889 $ 9.94 million
Jul 10 $ 0.0000707
+0.47%
$ 706,379 $ 14.31 million
Jul 3 $ 0.0000703
+0.23%
$ 703,040 $ 16.53 million
Jun 26 $ 0.0000702
+2.07%
$ 701,397 $ 12.89 million
Jun 19 $ 0.000069
+9.63%
$ 687,156 $ 11.63 million
Jun 12 $ 0.0000634
+0.81%
$ 629,141 $ 9.39 million
Jun 5 $ 0.0000629
-16.14%
$ 629,041 $ 11.65 million
May 29 $ 0.000075
-0.26%
$ 750,104 $ 19.43 million
May 22 $ 0.0000757
+0.70%
$ 752,047 $ 8.96 million
May 15 $ 0.0000758
-1.78%
$ 751,199 $ 8.7 million
May 8 $ 0.0000772
-5.69%
$ 771,289 $ 9.95 million
May 1 $ 0.0000819
-2.63%
$ 818,631 $ 24.18 million
Apr 24 $ 0.0000863
-2.90%
$ 840,700 $ 13.74 million
Apr 17 $ 0.0000887
-5.97%
$ 888,793 $ 40.69 million
Apr 10 $ 0.0000911
+0.74%
$ 942,966 $ 14.16 million
Apr 3 $ 0.0000905
+4.68%
$ 904,278 $ 17.04 million
Mar 27 $ 0.0000864
+1.92%
$ 863,914 $ 29.87 million
Mar 20 $ 0.0000841
-6.93%
$ 847,627 $ 21.55 million
Mar 13 $ 0.0000893
+5.55%
$ 903,516 $ 25.12 million
Mar 6 $ 0.00008
-15.47%
$ 845,367 $ 21.15 million
Feb 27 $ 0.0000947
-6.30%
$ 946,543 $ 14.18 million
Feb 20 $ 0.000101
-3.26%
$ 1.01 million $ 33.69 million
Feb 13 $ 0.000104
+16.65%
$ 1.04 million $ 36.53 million
Feb 6 $ 0.0000895
-7.60%
$ 895,166 $ 25.24 million
Jan 30 $ 0.0000969
+2.64%
$ 968,796 $ 27.8 million
Jan 23 $ 0.0000929
+3.61%
$ 943,899 $ 28.39 million
Jan 16 $ 0.0000896
+4.87%
$ 896,147 $ 29.47 million