WinToken Historical Data

WIN Page 34
Download
Date Close Price change Market cap Trading volume
Sep 15, 2018 $ 0.000569
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000548
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000532
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.000688
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000728
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000719
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.00072
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000784
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000779
+0.00%
$ -- $ 6,475
Sep 6, 2018 $ 0.000923
+0.00%
$ -- $ 7,157
Sep 5, 2018 $ 0.000984
+0.00%
$ -- $ 7,327
Sep 4, 2018 $ 0.00135
+0.00%
$ -- $ 7,265
Sep 3, 2018 $ 0.00155
+0.00%
$ -- $ 7,234
Sep 2, 2018 $ 0.000951
+0.00%
$ -- $ 7,107
Sep 1, 2018 $ 0.000923
+0.00%
$ -- $ 6,989
Aug 31, 2018 $ 0.000925
+0.00%
$ -- $ 6,947
Aug 30, 2018 $ 0.00094
+0.00%
$ -- $ 7,063
Aug 29, 2018 $ 0.0336
+0.00%
$ -- $ 6,990
Aug 28, 2018 $ 0.04
+0.00%
$ -- $ 6,734
Aug 27, 2018 $ 0.04
+0.00%
$ -- $ 6,696
Aug 26, 2018 $ 0.0392
+0.00%
$ -- $ 6,733
Aug 25, 2018 $ 0.0404
+0.00%
$ -- $ 6,566
Aug 24, 2018 $ 0.0399
+0.00%
$ -- $ 6,451
Aug 23, 2018 $ 0.04
+0.00%
$ -- $ 6,593
Aug 22, 2018 $ 0.04
+0.00%
$ -- $ 6,418
Aug 21, 2018 $ 0.0399
+0.00%
$ -- $ 6,475
Aug 20, 2018 $ 0.04
+0.00%
$ -- $ 6,423
Aug 19, 2018 $ 0.0406
+0.00%
$ -- $ 6,482
Aug 18, 2018 $ 0.0299
+0.00%
$ -- $ 6,470
Aug 17, 2018 $ 0.03
+0.00%
$ -- $ 6,376
Aug 16, 2018 $ 0.03
+0.00%
$ -- $ 6,372
Aug 15, 2018 $ 0.0305
+0.00%
$ -- $ 6,093
Aug 14, 2018 $ 0.0351
+0.00%
$ -- $ 6,363
Aug 13, 2018 $ 0.0354
+0.00%
$ -- $ 6,339
Aug 12, 2018 $ 0.0369
+0.00%
$ -- $ 6,230
Aug 11, 2018 $ 0.0369
+0.00%
$ -- $ 6,446
Aug 10, 2018 $ 0.0366
+0.00%
$ -- $ 6,424
Aug 9, 2018 $ 0.037
+0.00%
$ -- $ 6,496
Aug 8, 2018 $ 0.042
+0.00%
$ -- $ 7,023
Aug 7, 2018 $ 0.0452
+0.00%
$ -- $ 7,019
Aug 6, 2018 $ 0.0449
+0.00%
$ -- $ 7,028
Aug 5, 2018 $ 0.0458
+0.00%
$ -- $ 7,279
Aug 4, 2018 $ 0.0454
+0.00%
$ -- $ 7,454
Aug 3, 2018 $ 0.0467
+0.00%
$ -- $ 7,615
Aug 2, 2018 $ 0.0483
+0.00%
$ -- $ 7,600
Aug 1, 2018 $ 0.0433
+0.00%
$ -- $ 7,943
Jul 31, 2018 $ 0.0507
+0.00%
$ -- $ 8,142
Jul 30, 2018 $ 0.0562
+0.00%
$ -- $ 8,202
Jul 29, 2018 $ 0.0568
+0.00%
$ -- $ 8,183
Jul 28, 2018 $ 0.0559
+0.00%
$ -- $ 8,018