WinToken Historical Data

WIN Page 36
Download
Date Close Price change Market cap Trading volume
Jun 6, 2018 $ 0.101
+0.00%
$ -- $ 7,562
Jun 5, 2018 $ 0.0958
+0.00%
$ -- $ 7,512
Jun 4, 2018 $ 0.103
+0.00%
$ -- $ 7,699
Jun 3, 2018 $ 0.1
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0956
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0975
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0947
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.0895
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0862
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0924
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.102
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.105
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0995
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.112
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.14
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.152
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.149
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.154
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.133
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.14
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.141
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.135
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.121
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.155
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.159
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.145
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.157
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.166
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.156
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.144
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.185
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.204
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.178
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.16
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0000312
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0379
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0₆14
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.0674
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.122
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.101
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0806
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0₆111
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0252
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0₇533
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0₇533
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0₇617
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0544
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0838
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0₇483
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0₇483
+0.00%
$ -- $ 8,053