WinToken Historical Data

WIN Page 37
Download
Date Close Price change Market cap Trading volume
Apr 17, 2018 $ 0.0₇486
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.0₆147
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0₆112
+0.00%
$ -- $ 7,992
Apr 12, 2018 $ 0.0₆144
+0.00%
$ -- $ 6,878
Apr 11, 2018 $ 0.0₆115
+0.00%
$ -- $ 6,787
Apr 8, 2018 $ 0.0₆103
+0.00%
$ -- $ 6,890
Apr 7, 2018 $ 0.0₆1
+0.00%
$ -- $ 6,685
Apr 5, 2018 $ 0.0₆122
+0.00%
$ -- $ 7,155
Apr 4, 2018 $ 0.0₆118
+0.00%
$ -- $ 7,347
Apr 3, 2018 $ 0.0₆147
+0.00%
$ -- $ 7,005
Apr 2, 2018 $ 0.0₆116
+0.00%
$ -- $ 6,848
Apr 1, 2018 $ 0.0₆113
+0.00%
$ -- $ 7,035
Mar 31, 2018 $ 0.0₇973
+0.00%
$ -- $ 6,951
Mar 30, 2018 $ 0.0₇837
+0.00%
$ -- $ 7,605
Mar 26, 2018 $ 0.0₆172
+0.00%
$ -- $ 8,585
Mar 25, 2018 $ 0.0₆142
+0.00%
$ -- $ 8,900
Mar 24, 2018 $ 0.0₆137
+0.00%
$ -- $ 8,567
Mar 20, 2018 $ 0.0₆134
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0₆131
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.0₆146
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0₆158
+0.00%
$ -- $ 8,335
Mar 14, 2018 $ 0.0₆166
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0₆124
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0₆109
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0₆233
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0₆224
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0₆127
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0₆126
+0.00%
$ -- $ 10,504
Mar 5, 2018 $ 0.0₆305
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0₆239
+0.00%
$ -- $ 11,366
Mar 2, 2018 $ 0.0₆224
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0₆203
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0₆201
+0.00%
$ -- $ 10,594
Feb 23, 2018 $ 0.0₆355
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0₆286
+0.00%
$ -- $ 10,993
Feb 18, 2018 $ 0.0₆235
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0₆302
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0₆284
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0₆207
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0₆174
+0.00%
$ -- $ 8,691
Feb 12, 2018 $ 0.0₆166
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0₆175
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0₆215
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0₆172
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0₆151
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0₇954
+0.00%
$ -- $ 6,816
Feb 5, 2018 $ 0.0₆203
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.0₆196
+0.00%
$ -- $ 8,909
Feb 1, 2018 $ 0.0₆688
+0.00%
$ -- $ 10,112
Jan 31, 2018 $ 0.0₆432
+0.00%
$ -- $ 10,803