WinToken Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jun 30, 2025 $ 0.0000489
-0.41%
$ 488,694 $ 340,117
Jun 29, 2025 $ 0.0000491
+0.52%
$ 490,674 $ 324,850
Jun 28, 2025 $ 0.0000488
+0.33%
$ 488,127 $ 307,266
Jun 27, 2025 $ 0.0000487
+0.33%
$ 486,531 $ 308,369
Jun 26, 2025 $ 0.0000485
-0.61%
$ 484,802 $ 329,014
Jun 25, 2025 $ 0.0000488
-0.52%
$ 487,782 $ 310,761
Jun 24, 2025 $ 0.0000491
+0.49%
$ 490,399 $ 358,027
Jun 23, 2025 $ 0.0000488
+2.93%
$ 488,042 $ 409,721
Jun 22, 2025 $ 0.0000474
-1.90%
$ 474,144 $ 484,884
Jun 21, 2025 $ 0.0000483
-1.33%
$ 483,319 $ 361,413
Jun 20, 2025 $ 0.000049
-0.16%
$ 489,848 $ 371,346
Jun 19, 2025 $ 0.0000491
-1.14%
$ 490,620 $ 362,283
Jun 18, 2025 $ 0.0000496
+0.86%
$ 496,262 $ 492,344
Jun 17, 2025 $ 0.0000492
-3.14%
$ 492,042 $ 531,843
Jun 16, 2025 $ 0.0000508
+0.75%
$ 508,336 $ 612,998
Jun 15, 2025 $ 0.0000505
+0.82%
$ 504,552 $ 275,711
Jun 14, 2025 $ 0.0000501
+0.48%
$ 500,447 $ 396,940
Jun 13, 2025 $ 0.0000498
-0.94%
$ 498,044 $ 616,702
Jun 12, 2025 $ 0.0000503
-4.71%
$ 502,893 $ 588,479
Jun 11, 2025 $ 0.0000528
-2.94%
$ 527,765 $ 693,225
Jun 10, 2025 $ 0.0000544
+2.53%
$ 543,772 $ 463,955
Jun 9, 2025 $ 0.000053
+2.09%
$ 530,344 $ 385,733
Jun 8, 2025 $ 0.000052
-0.88%
$ 519,468 $ 328,311
Jun 7, 2025 $ 0.0000524
+1.96%
$ 524,104 $ 313,152
Jun 6, 2025 $ 0.0000514
-1.36%
$ 514,017 $ 372,158
Jun 5, 2025 $ 0.0000521
+0.14%
$ 521,352 $ 1.19 million
Jun 4, 2025 $ 0.0000521
-0.30%
$ 520,646 $ 579,584
Jun 3, 2025 $ 0.0000522
+0.88%
$ 522,205 $ 595,632
Jun 2, 2025 $ 0.0000518
-0.43%
$ 517,656 $ 765,222
Jun 1, 2025 $ 0.000052
+1.71%
$ 519,879 $ 272,717
May 31, 2025 $ 0.0000511
-1.67%
$ 511,147 $ 400,497
May 30, 2025 $ 0.000052
-5.91%
$ 519,723 $ 598,924
May 29, 2025 $ 0.0000553
-1.68%
$ 552,425 $ 453,943
May 28, 2025 $ 0.0000562
-0.12%
$ 561,885 $ 448,051
May 27, 2025 $ 0.0000563
+1.60%
$ 562,568 $ 323,863
May 26, 2025 $ 0.0000554
-0.17%
$ 553,730 $ 725,340
May 25, 2025 $ 0.0000555
-5.33%
$ 554,637 $ 615,180
May 24, 2025 $ 0.0000586
-1.22%
$ 585,934 $ 353,492
May 23, 2025 $ 0.0000593
-2.71%
$ 593,194 $ 677,487
May 22, 2025 $ 0.000061
+3.92%
$ 609,703 $ 607,168
May 21, 2025 $ 0.0000587
+0.35%
$ 586,660 $ 590,594
May 20, 2025 $ 0.0000585
+0.90%
$ 584,591 $ 527,498
May 19, 2025 $ 0.000058
-1.56%
$ 579,399 $ 621,240
May 18, 2025 $ 0.0000589
+1.47%
$ 588,771 $ 634,534
May 17, 2025 $ 0.000058
-3.83%
$ 580,243 $ 669,571
May 16, 2025 $ 0.0000604
-0.47%
$ 603,419 $ 578,128
May 15, 2025 $ 0.0000606
-4.71%
$ 606,270 $ 769,317
May 14, 2025 $ 0.0000636
+0.26%
$ 636,248 $ 737,717
May 13, 2025 $ 0.0000635
+1.80%
$ 634,651 $ 855,328
May 12, 2025 $ 0.0000623
-1.90%
$ 623,316 $ 1.3 million