WinToken Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $ 0.0000855
+14.90%
$ 854,561 $ 16.38 million
Jan 2 $ 0.0000744
-0.21%
$ 743,735 $ 10.66 million
Dec 26 $ 0.0000745
+1.57%
$ 745,290 $ 27.51 million
Dec 19 $ 0.0000734
-9.32%
$ 733,799 $ 9.5 million
Dec 12 $ 0.0000809
-7.75%
$ 809,263 $ 21.85 million
Dec 5 $ 0.0000886
-2.62%
$ 877,208 $ 13.1 million
Nov 28 $ 0.000091
+1.44%
$ 909,402 $ 24.22 million
Nov 21 $ 0.0000894
-1.91%
$ 896,520 $ 18.14 million
Nov 14 $ 0.0000913
-2.80%
$ 910,708 $ 18.99 million
Nov 7 $ 0.0000939
-13.33%
$ 938,728 $ 55.54 million
Oct 31 $ 0.000108
+3.42%
$ 1.08 million $ 40.59 million
Oct 24 $ 0.000105
+2.38%
$ 1.05 million $ 39.4 million
Oct 17 $ 0.000102
-1.85%
$ 1.02 million $ 36.13 million
Oct 10 $ 0.000104
-6.89%
$ 1.04 million $ 57.56 million
Oct 3 $ 0.000112
+12.62%
$ 1.12 million $ 91.93 million
Sep 26 $ 0.0000994
+2.30%
$ 993,921 $ 59.16 million
Sep 19 $ 0.0000985
+0.25%
$ 971,562 $ 67.62 million
Sep 12 $ 0.0000982
-10.19%
$ 1.09 million $ 65.23 million
Sep 5 $ 0.000109
-1.08%
$ 1.08 million $ 62.14 million
Aug 29 $ 0.000111
-7.06%
$ 1.11 million $ 61.43 million
Aug 22 $ 0.000119
-9.38%
$ 1.19 million $ 77.83 million
Aug 15 $ 0.000131
-10.12%
$ 1.31 million $ 109.22 million
Aug 8 $ 0.000146
+2.14%
$ 1.46 million $ 114.37 million
Aug 1 $ 0.000143
+9.97%
$ 1.43 million $ 101.3 million
Jul 25 $ 0.00013
+6.43%
$ 1.3 million $ 69.34 million
Jul 18 $ 0.000122
+1.12%
$ 1.22 million $ 92.78 million
Jul 11 $ 0.000121
+3.30%
$ 1.21 million $ 130.47 million
Jul 4 $ 0.000117
+2.85%
$ 1.17 million $ 80.12 million
Jun 27 $ 0.000114
-3.73%
$ 1.14 million $ 66.56 million
Jun 20 $ 0.000118
+7.19%
$ 1.18 million $ 70.1 million
Jun 13 $ 0.00011
-20.77%
$ 1.1 million $ 99.78 million
Jun 6 $ 0.000139
-7.87%
$ 1.39 million $ 108.92 million
May 30 $ 0.000151
+1.69%
$ 1.51 million $ 77.01 million
May 23 $ 0.000148
+1.64%
$ 1.48 million $ 166.69 million
May 16 $ 0.000146
-1.70%
$ 1.46 million $ 141.04 million
May 9 $ 0.000149
-36.28%
$ 1.49 million $ 228.34 million
May 2 $ 0.000233
-9.58%
$ 2.33 million $ 176.54 million
Apr 25 $ 0.000258
-11.09%
$ 2.58 million $ 179.15 million
Apr 18 $ 0.00029
+1.73%
$ 2.9 million $ 315.52 million
Apr 11 $ 0.000285
-7.80%
$ 2.85 million $ 462.05 million
Apr 4 $ 0.000309
-16.13%
$ 3.09 million $ 590.79 million
Mar 28 $ 0.000369
+4.65%
$ 3.69 million $ 641.73 million
Mar 21 $ 0.000352
+29.56%
$ 3.52 million $ 208.62 million
Mar 14 $ 0.000272
+5.03%
$ 2.72 million $ 19.58 million
Mar 7 $ 0.000259
-5.10%
$ 2.59 million $ 27.76 million
Feb 28 $ 0.000273
+5.99%
$ 2.73 million $ 30.74 million
Feb 21 $ 0.000257
-9.83%
$ 2.57 million $ 135.82 million
Feb 14 $ 0.000285
-10.07%
$ 2.85 million $ 214.53 million
Feb 7 $ 0.000317
-7.43%
$ 3.17 million $ 951.1 million
Jan 31 $ 0.000343
+11.56%
$ 3.43 million $ 461.2 million