WinToken Historical Data

WIN Page 4
Download
Date Close Price change Market cap Trading volume
Jan 9 $0.0000855
+14.90%
$854,561 $16.38 million
Jan 2 $0.0000744
-0.21%
$743,735 $10.66 million
Dec 26 $0.0000745
+1.57%
$745,290 $27.51 million
Dec 19 $0.0000734
-9.32%
$733,799 $9.5 million
Dec 12 $0.0000809
-7.75%
$809,263 $21.85 million
Dec 5 $0.0000886
-2.62%
$877,208 $13.1 million
Nov 28 $0.000091
+1.44%
$909,402 $24.22 million
Nov 21 $0.0000894
-1.91%
$896,520 $18.14 million
Nov 14 $0.0000913
-2.80%
$910,708 $18.99 million
Nov 7 $0.0000939
-13.33%
$938,728 $55.54 million
Oct 31 $0.000108
+3.42%
$1.08 million $40.59 million
Oct 24 $0.000105
+2.38%
$1.05 million $39.4 million
Oct 17 $0.000102
-1.85%
$1.02 million $36.13 million
Oct 10 $0.000104
-6.89%
$1.04 million $57.56 million
Oct 3 $0.000112
+12.62%
$1.12 million $91.93 million
Sep 26 $0.0000994
+2.30%
$993,921 $59.16 million
Sep 19 $0.0000985
+0.25%
$971,562 $67.62 million
Sep 12 $0.0000982
-10.19%
$1.09 million $65.23 million
Sep 5 $0.000109
-1.08%
$1.08 million $62.14 million
Aug 29 $0.000111
-7.06%
$1.11 million $61.43 million
Aug 22 $0.000119
-9.38%
$1.19 million $77.83 million
Aug 15 $0.000131
-10.12%
$1.31 million $109.22 million
Aug 8 $0.000146
+2.14%
$1.46 million $114.37 million
Aug 1 $0.000143
+9.97%
$1.43 million $101.3 million
Jul 25 $0.00013
+6.43%
$1.3 million $69.34 million
Jul 18 $0.000122
+1.12%
$1.22 million $92.78 million
Jul 11 $0.000121
+3.30%
$1.21 million $130.47 million
Jul 4 $0.000117
+2.85%
$1.17 million $80.12 million
Jun 27 $0.000114
-3.73%
$1.14 million $66.56 million
Jun 20 $0.000118
+7.19%
$1.18 million $70.1 million
Jun 13 $0.00011
-20.77%
$1.1 million $99.78 million
Jun 6 $0.000139
-7.87%
$1.39 million $108.92 million
May 30 $0.000151
+1.69%
$1.51 million $77.01 million
May 23 $0.000148
+1.64%
$1.48 million $166.69 million
May 16 $0.000146
-1.70%
$1.46 million $141.04 million
May 9 $0.000149
-36.28%
$1.49 million $228.34 million
May 2 $0.000233
-9.58%
$2.33 million $176.54 million
Apr 25 $0.000258
-11.09%
$2.58 million $179.15 million
Apr 18 $0.00029
+1.73%
$2.9 million $315.52 million
Apr 11 $0.000285
-7.80%
$2.85 million $462.05 million
Apr 4 $0.000309
-16.13%
$3.09 million $590.79 million
Mar 28 $0.000369
+4.65%
$3.69 million $641.73 million
Mar 21 $0.000352
+29.56%
$3.52 million $208.62 million
Mar 14 $0.000272
+5.03%
$2.72 million $19.58 million
Mar 7 $0.000259
-5.10%
$2.59 million $27.76 million
Feb 28 $0.000273
+5.99%
$2.73 million $30.74 million
Feb 21 $0.000257
-9.83%
$2.57 million $135.82 million
Feb 14 $0.000285
-10.07%
$2.85 million $214.53 million
Feb 7 $0.000317
-7.43%
$3.17 million $951.1 million
Jan 31 $0.000343
+11.56%
$3.43 million $461.2 million