WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Jan 31, 2025 $ 0.0000913
+0.82%
$ 912,914 $ 688,602
Jan 30, 2025 $ 0.0000906
+4.30%
$ 905,574 $ 640,181
Jan 29, 2025 $ 0.0000868
+1.90%
$ 868,263 $ 540,290
Jan 28, 2025 $ 0.0000852
-5.04%
$ 852,178 $ 589,623
Jan 27, 2025 $ 0.0000897
-2.83%
$ 897,253 $ 958,001
Jan 26, 2025 $ 0.0000924
-1.68%
$ 923,423 $ 474,521
Jan 25, 2025 $ 0.0000939
-2.01%
$ 939,099 $ 513,724
Jan 24, 2025 $ 0.0000958
-0.27%
$ 958,167 $ 673,690
Jan 23, 2025 $ 0.0000961
-4.08%
$ 960,808 $ 1.03 million
Jan 22, 2025 $ 0.0001
+5.71%
$ 1 million $ 1.01 million
Jan 21, 2025 $ 0.0000948
+4.02%
$ 947,429 $ 1.17 million
Jan 20, 2025 $ 0.0000911
-1.41%
$ 910,762 $ 1.6 million
Jan 19, 2025 $ 0.0000923
-9.06%
$ 923,218 $ 1.33 million
Jan 18, 2025 $ 0.000102
-10.65%
$ 1.02 million $ 1.3 million
Jan 17, 2025 $ 0.000114
+12.65%
$ 1.14 million $ 1.19 million
Jan 16, 2025 $ 0.000101
-1.93%
$ 1.01 million $ 974,121
Jan 15, 2025 $ 0.000103
+6.80%
$ 1.03 million $ 891,007
Jan 14, 2025 $ 0.0000963
+2.92%
$ 962,376 $ 772,408
Jan 13, 2025 $ 0.0000935
-4.69%
$ 935,145 $ 1.05 million
Jan 12, 2025 $ 0.0000981
-1.82%
$ 981,129 $ 591,217
Jan 11, 2025 $ 0.0000999
-1.68%
$ 999,194 $ 711,901
Jan 10, 2025 $ 0.000102
+0.69%
$ 1.02 million $ 1.03 million
Jan 9, 2025 $ 0.000101
-3.56%
$ 1.01 million $ 1.15 million
Jan 8, 2025 $ 0.000105
-3.88%
$ 1.05 million $ 1.75 million
Jan 7, 2025 $ 0.000109
-7.89%
$ 1.09 million $ 7.41 million
Jan 6, 2025 $ 0.000118
+13.05%
$ 1.18 million $ 3.06 million
Jan 5, 2025 $ 0.000105
-0.77%
$ 1.05 million $ 841,478
Jan 4, 2025 $ 0.000106
+0.04%
$ 1.06 million $ 973,542
Jan 3, 2025 $ 0.000105
+3.82%
$ 1.05 million $ 947,142
Jan 2, 2025 $ 0.000102
+3.77%
$ 1.02 million $ 978,547
Jan 1, 2025 $ 0.0000979
-0.86%
$ 978,333 $ 850,960
Dec 31, 2024 $ 0.0000987
-3.64%
$ 986,800 $ 883,352
Dec 30, 2024 $ 0.000102
-4.71%
$ 1.02 million $ 1.01 million
Dec 29, 2024 $ 0.000107
-6.03%
$ 1.07 million $ 1.05 million
Dec 28, 2024 $ 0.000114
+1.52%
$ 1.14 million $ 884,375
Dec 27, 2024 $ 0.000113
+2.64%
$ 1.13 million $ 1.04 million
Dec 26, 2024 $ 0.00011
-3.68%
$ 1.1 million $ 1.14 million
Dec 25, 2024 $ 0.000114
-0.57%
$ 1.14 million $ 1.01 million
Dec 24, 2024 $ 0.000115
+4.34%
$ 1.15 million $ 1.34 million
Dec 23, 2024 $ 0.00011
+6.82%
$ 1.1 million $ 1.36 million
Dec 22, 2024 $ 0.000103
+0.51%
$ 1.03 million $ 1.14 million
Dec 21, 2024 $ 0.000102
-3.78%
$ 1.02 million $ 1.26 million
Dec 20, 2024 $ 0.000106
+4.85%
$ 1.06 million $ 1.98 million
Dec 19, 2024 $ 0.000101
-8.78%
$ 1.01 million $ 1.83 million
Dec 18, 2024 $ 0.000111
-8.21%
$ 1.11 million $ 1.33 million
Dec 17, 2024 $ 0.000121
-8.09%
$ 1.21 million $ 1.3 million
Dec 16, 2024 $ 0.000132
-2.10%
$ 1.32 million $ 1.54 million
Dec 15, 2024 $ 0.000135
+1.25%
$ 1.34 million $ 1.55 million
Dec 14, 2024 $ 0.000133
-5.60%
$ 1.33 million $ 1.32 million
Dec 13, 2024 $ 0.000141
-0.62%
$ 1.41 million $ 1.86 million