Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

WinToken Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 12, 2024 $0.000142
+2.41%
$1.42 million $2.32 million
Dec 11, 2024 $0.000138
+8.27%
$1.38 million $2.39 million
Dec 10, 2024 $0.000128
-5.85%
$1.28 million $5.3 million
Dec 9, 2024 $0.000136
-17.93%
$1.36 million $4 million
Dec 8, 2024 $0.000165
+5.97%
$1.65 million $5.68 million
Dec 7, 2024 $0.000156
+1.79%
$1.56 million $1.78 million
Dec 6, 2024 $0.000153
+1.42%
$1.53 million $1.98 million
Dec 5, 2024 $0.000151
-4.45%
$1.51 million $3.44 million
Dec 4, 2024 $0.000158
-19.17%
$1.58 million $8.75 million
Dec 3, 2024 $0.000195
+59.72%
$1.95 million $14.78 million
Dec 2, 2024 $0.000122
+10.43%
$1.22 million $3.34 million
Dec 1, 2024 $0.000111
-4.75%
$1.11 million $2 million
Nov 30, 2024 $0.000116
+15.53%
$1.16 million $3.26 million
Nov 29, 2024 $0.000101
+4.67%
$1.01 million $1.12 million
Nov 28, 2024 $0.0000962
-0.73%
$961,344 $1.01 million
Nov 27, 2024 $0.0000971
+5.16%
$970,832 $1.21 million
Nov 26, 2024 $0.0000923
-1.00%
$922,738 $1.46 million
Nov 25, 2024 $0.0000935
-0.50%
$934,607 $2.57 million
Nov 24, 2024 $0.0000941
+4.27%
$940,592 $2.28 million
Nov 23, 2024 $0.0000902
+9.22%
$902,056 $1.81 million
Nov 22, 2024 $0.0000826
+2.36%
$825,927 $1.11 million
Nov 21, 2024 $0.0000807
+4.86%
$806,925 $1.09 million
Nov 20, 2024 $0.000077
-3.94%
$769,557 $1.05 million
Nov 19, 2024 $0.0000801
-2.96%
$801,146 $995,774
Nov 18, 2024 $0.0000825
+4.80%
$825,008 $1.32 million
Nov 17, 2024 $0.0000787
-1.57%
$786,650 $1.39 million
Nov 16, 2024 $0.0000799
+3.85%
$798,775 $1.37 million
Nov 15, 2024 $0.0000769
+4.38%
$769,058 $1.17 million
Nov 14, 2024 $0.0000737
-2.31%
$736,774 $1.43 million
Nov 13, 2024 $0.0000754
-4.96%
$754,172 $1.77 million
Nov 12, 2024 $0.0000794
-3.74%
$793,665 $1.89 million
Nov 11, 2024 $0.0000825
+6.19%
$824,400 $2.2 million
Nov 10, 2024 $0.0000776
+1.53%
$776,303 $1.68 million
Nov 9, 2024 $0.0000765
+2.33%
$764,604 $1.01 million
Nov 8, 2024 $0.0000747
-1.75%
$747,125 $940,313
Nov 7, 2024 $0.0000761
-2.54%
$760,447 $1.08 million
Nov 6, 2024 $0.0000781
+6.11%
$780,318 $1.3 million
Nov 5, 2024 $0.0000735
+2.03%
$735,296 $545,700
Nov 4, 2024 $0.0000721
-3.54%
$720,662 $577,054
Nov 3, 2024 $0.0000747
-4.41%
$747,097 $674,242
Nov 2, 2024 $0.0000782
-3.65%
$781,554 $474,570
Nov 1, 2024 $0.0000811
-1.90%
$811,192 $613,526
Oct 31, 2024 $0.0000827
-6.63%
$826,930 $637,107
Oct 30, 2024 $0.0000886
-0.24%
$885,701 $736,000
Oct 29, 2024 $0.0000888
+3.92%
$887,531 $730,096
Oct 28, 2024 $0.0000854
+0.69%
$854,090 $616,233
Oct 27, 2024 $0.0000848
+0.39%
$848,069 $515,905
Oct 26, 2024 $0.0000845
+0.91%
$844,885 $505,836
Oct 25, 2024 $0.0000837
-4.62%
$837,174 $663,307
Oct 24, 2024 $0.0000878
+1.19%
$877,767 $519,302