WinToken Historical Data

WIN Page 8
Download
Date Close Price change Market cap Trading volume
Dec 12, 2024 $ 0.000142
+2.41%
$ 1.42 million $ 2.32 million
Dec 11, 2024 $ 0.000138
+8.27%
$ 1.38 million $ 2.39 million
Dec 10, 2024 $ 0.000128
-5.85%
$ 1.28 million $ 5.3 million
Dec 9, 2024 $ 0.000136
-17.93%
$ 1.36 million $ 4 million
Dec 8, 2024 $ 0.000165
+5.97%
$ 1.65 million $ 5.68 million
Dec 7, 2024 $ 0.000156
+1.79%
$ 1.56 million $ 1.78 million
Dec 6, 2024 $ 0.000153
+1.42%
$ 1.53 million $ 1.98 million
Dec 5, 2024 $ 0.000151
-4.45%
$ 1.51 million $ 3.44 million
Dec 4, 2024 $ 0.000158
-19.17%
$ 1.58 million $ 8.75 million
Dec 3, 2024 $ 0.000195
+59.72%
$ 1.95 million $ 14.78 million
Dec 2, 2024 $ 0.000122
+10.43%
$ 1.22 million $ 3.34 million
Dec 1, 2024 $ 0.000111
-4.75%
$ 1.11 million $ 2 million
Nov 30, 2024 $ 0.000116
+15.53%
$ 1.16 million $ 3.26 million
Nov 29, 2024 $ 0.000101
+4.67%
$ 1.01 million $ 1.12 million
Nov 28, 2024 $ 0.0000962
-0.73%
$ 961,344 $ 1.01 million
Nov 27, 2024 $ 0.0000971
+5.16%
$ 970,832 $ 1.21 million
Nov 26, 2024 $ 0.0000923
-1.00%
$ 922,738 $ 1.46 million
Nov 25, 2024 $ 0.0000935
-0.50%
$ 934,607 $ 2.57 million
Nov 24, 2024 $ 0.0000941
+4.27%
$ 940,592 $ 2.28 million
Nov 23, 2024 $ 0.0000902
+9.22%
$ 902,056 $ 1.81 million
Nov 22, 2024 $ 0.0000826
+2.36%
$ 825,927 $ 1.11 million
Nov 21, 2024 $ 0.0000807
+4.86%
$ 806,925 $ 1.09 million
Nov 20, 2024 $ 0.000077
-3.94%
$ 769,557 $ 1.05 million
Nov 19, 2024 $ 0.0000801
-2.96%
$ 801,146 $ 995,774
Nov 18, 2024 $ 0.0000825
+4.80%
$ 825,008 $ 1.32 million
Nov 17, 2024 $ 0.0000787
-1.57%
$ 786,650 $ 1.39 million
Nov 16, 2024 $ 0.0000799
+3.85%
$ 798,775 $ 1.37 million
Nov 15, 2024 $ 0.0000769
+4.38%
$ 769,058 $ 1.17 million
Nov 14, 2024 $ 0.0000737
-2.31%
$ 736,774 $ 1.43 million
Nov 13, 2024 $ 0.0000754
-4.96%
$ 754,172 $ 1.77 million
Nov 12, 2024 $ 0.0000794
-3.74%
$ 793,665 $ 1.89 million
Nov 11, 2024 $ 0.0000825
+6.19%
$ 824,400 $ 2.2 million
Nov 10, 2024 $ 0.0000776
+1.53%
$ 776,303 $ 1.68 million
Nov 9, 2024 $ 0.0000765
+2.33%
$ 764,604 $ 1.01 million
Nov 8, 2024 $ 0.0000747
-1.75%
$ 747,125 $ 940,313
Nov 7, 2024 $ 0.0000761
-2.54%
$ 760,447 $ 1.08 million
Nov 6, 2024 $ 0.0000781
+6.11%
$ 780,318 $ 1.3 million
Nov 5, 2024 $ 0.0000735
+2.03%
$ 735,296 $ 545,700
Nov 4, 2024 $ 0.0000721
-3.54%
$ 720,662 $ 577,054
Nov 3, 2024 $ 0.0000747
-4.41%
$ 747,097 $ 674,242
Nov 2, 2024 $ 0.0000782
-3.65%
$ 781,554 $ 474,570
Nov 1, 2024 $ 0.0000811
-1.90%
$ 811,192 $ 613,526
Oct 31, 2024 $ 0.0000827
-6.63%
$ 826,930 $ 637,107
Oct 30, 2024 $ 0.0000886
-0.24%
$ 885,701 $ 736,000
Oct 29, 2024 $ 0.0000888
+3.92%
$ 887,531 $ 730,096
Oct 28, 2024 $ 0.0000854
+0.69%
$ 854,090 $ 616,233
Oct 27, 2024 $ 0.0000848
+0.39%
$ 848,069 $ 515,905
Oct 26, 2024 $ 0.0000845
+0.91%
$ 844,885 $ 505,836
Oct 25, 2024 $ 0.0000837
-4.62%
$ 837,174 $ 663,307
Oct 24, 2024 $ 0.0000878
+1.19%
$ 877,767 $ 519,302