WinToken Historical Data

WIN Page 7
Download
Date Close Price change Market cap Trading volume
Feb 26 $0.0₆239
+18.57%
$-- $43,322
Feb 19 $0.0₆355
+24.06%
$-- $21,422
Feb 12 $0.0₆235
+42.03%
$-- $56,563
Feb 5 $0.0₆175
-13.87%
$-- $48,730
Jan 29 $0.0₆196
-25.34%
$-- $41,239
Jan 22 $0.0₆897
+23.80%
$-- $45,190
Jan 15 $0.0₆703
+37.77%
$-- $64,180
Jan 8 $0.0₆143
-14.54%
$-- $103,749
Jan 1 $0.0₆532
-36.36%
$-- $104,918
Dec 25 $0.0₆81
+20.33%
$-- $86,674
Dec 18 $0.0₆843
-38.98%
$-- $99,618
Dec 11 $0.0₆728
-65.25%
$-- $65,198
Dec 4 $0.0₅21
+75.80%
$-- $82,451
Nov 27 $0.0₅18
+38.73%
$-- $51,010
Nov 20 $0.0₆572
+2.71%
$-- $16,372
Nov 13 $0.0₆478
+52.84%
$-- $42,491
Nov 6 $0.0₆265
-80.81%
$-- $29,265
Oct 30 $0.0₆28
+42.94%
$-- $18,877
Oct 23 $0.0₇35
-67.23%
$-- $17,312
Oct 16 $0.0₆14
-11.42%
$-- $28,547
Oct 9 $0.0₆259
-37.30%
$-- $29,506
Oct 2 $0.0₆414
-52.78%
$-- $21,779
Sep 25 $0.0₆963
+28.65%
$-- $16,650
Sep 18 $0.0₆572
-72.79%
$-- $19,155
Sep 11 $0.0₅317
+168.94%
$-- $15,148
Sep 4 $0.0₆949
-97.08%
$-- $31,075
Aug 28 $0.0000373
+3.33K%
$-- $18,693
Download