Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 11, 2024 $0.108
-1.61%
$164,929 $16,248
Apr 10, 2024 $0.109
-1.54%
$166,727 $13,912
Apr 9, 2024 $0.111
+0.80%
$169,267 $12,034
Apr 8, 2024 $0.11
+0.22%
$167,915 $15,087
Apr 7, 2024 $0.11
+3.12%
$168,041 $30,608
Apr 6, 2024 $0.107
-4.45%
$163,082 $23,647
Apr 5, 2024 $0.111
+1.06%
$170,569 $24,218
Apr 4, 2024 $0.11
-0.29%
$168,963 $19,823
Apr 3, 2024 $0.111
+5.99%
$169,542 $18,015
Apr 2, 2024 $0.104
-1.56%
$159,607 $21,038
Apr 1, 2024 $0.106
+1.04%
$161,936 $17,508
Mar 31, 2024 $0.105
-2.08%
$160,417 $17,051
Mar 30, 2024 $0.107
-0.82%
$163,832 $19,596
Mar 29, 2024 $0.108
-4.47%
$164,844 $26,328
Mar 28, 2024 $0.113
-3.98%
$172,772 $34,094
Mar 27, 2024 $0.119
+7.41%
$181,519 $38,379
Mar 26, 2024 $0.11
-7.82%
$168,808 $39,489
Mar 25, 2024 $0.119
+1.14%
$182,201 $35,188
Mar 24, 2024 $0.118
+9.67%
$180,136 $54,530
Mar 23, 2024 $0.107
+7.15%
$163,992 $38,002
Mar 22, 2024 $0.0974
+3.01%
$149,126 $32,103
Mar 21, 2024 $0.0944
-14.58%
$144,559 $37,535
Mar 20, 2024 $0.11
+12.34%
$168,987 $35,906
Mar 19, 2024 $0.0983
-9.64%
$150,535 $36,685
Mar 18, 2024 $0.109
-1.53%
$166,241 $39,881
Mar 17, 2024 $0.11
+3.14%
$168,869 $39,387
Mar 16, 2024 $0.107
-8.70%
$164,084 $31,661
Mar 15, 2024 $0.117
-2.87%
$178,500 $36,514
Mar 14, 2024 $0.12
+4.56%
$184,408 $37,067
Mar 13, 2024 $0.115
+5.15%
$176,573 $37,459
Mar 12, 2024 $0.11
+1.92%
$167,905 $38,782
Mar 11, 2024 $0.108
-0.06%
$164,986 $37,249
Mar 10, 2024 $0.108
-0.90%
$164,972 $36,951
Mar 9, 2024 $0.109
+2.39%
$166,603 $38,205
Mar 8, 2024 $0.106
-0.71%
$162,247 $37,407
Mar 7, 2024 $0.107
-4.78%
$163,463 $38,235
Mar 6, 2024 $0.112
-1.21%
$170,850 $35,619
Mar 5, 2024 $0.113
+0.30%
$173,001 $37,505
Mar 4, 2024 $0.113
+2.13%
$173,462 $35,223
Mar 3, 2024 $0.111
-3.66%
$169,610 $37,056
Mar 2, 2024 $0.115
-7.30%
$176,090 $34,278
Mar 1, 2024 $0.123
+3.72%
$187,916 $29,337
Feb 29, 2024 $0.118
-1.60%
$181,303 $27,426
Feb 28, 2024 $0.12
+3.57%
$183,736 $36,785
Feb 27, 2024 $0.116
-3.06%
$176,912 $23,113
Feb 26, 2024 $0.119
+1.98%
$182,538 $34,564
Feb 25, 2024 $0.117
+8.61%
$179,107 $31,100
Feb 24, 2024 $0.108
+4.82%
$165,251 $32,943
Feb 23, 2024 $0.103
-2.86%
$158,201 $29,940
Feb 22, 2024 $0.106
-4.01%
$162,636 $25,093