One Cash Historical Data

ONC Page 12
Download
Date Close Price change Market cap Trading volume
Apr 11, 2024 $ 0.108
-1.61%
$ 164,929 $ 16,248
Apr 10, 2024 $ 0.109
-1.54%
$ 166,727 $ 13,912
Apr 9, 2024 $ 0.111
+0.80%
$ 169,267 $ 12,034
Apr 8, 2024 $ 0.11
+0.22%
$ 167,915 $ 15,087
Apr 7, 2024 $ 0.11
+3.12%
$ 168,041 $ 30,608
Apr 6, 2024 $ 0.107
-4.45%
$ 163,082 $ 23,647
Apr 5, 2024 $ 0.111
+1.06%
$ 170,569 $ 24,218
Apr 4, 2024 $ 0.11
-0.29%
$ 168,963 $ 19,823
Apr 3, 2024 $ 0.111
+5.99%
$ 169,542 $ 18,015
Apr 2, 2024 $ 0.104
-1.56%
$ 159,607 $ 21,038
Apr 1, 2024 $ 0.106
+1.04%
$ 161,936 $ 17,508
Mar 31, 2024 $ 0.105
-2.08%
$ 160,417 $ 17,051
Mar 30, 2024 $ 0.107
-0.82%
$ 163,832 $ 19,596
Mar 29, 2024 $ 0.108
-4.47%
$ 164,844 $ 26,328
Mar 28, 2024 $ 0.113
-3.98%
$ 172,772 $ 34,094
Mar 27, 2024 $ 0.119
+7.41%
$ 181,519 $ 38,379
Mar 26, 2024 $ 0.11
-7.82%
$ 168,808 $ 39,489
Mar 25, 2024 $ 0.119
+1.14%
$ 182,201 $ 35,188
Mar 24, 2024 $ 0.118
+9.67%
$ 180,136 $ 54,530
Mar 23, 2024 $ 0.107
+7.15%
$ 163,992 $ 38,002
Mar 22, 2024 $ 0.0974
+3.01%
$ 149,126 $ 32,103
Mar 21, 2024 $ 0.0944
-14.58%
$ 144,559 $ 37,535
Mar 20, 2024 $ 0.11
+12.34%
$ 168,987 $ 35,906
Mar 19, 2024 $ 0.0983
-9.64%
$ 150,535 $ 36,685
Mar 18, 2024 $ 0.109
-1.53%
$ 166,241 $ 39,881
Mar 17, 2024 $ 0.11
+3.14%
$ 168,869 $ 39,387
Mar 16, 2024 $ 0.107
-8.70%
$ 164,084 $ 31,661
Mar 15, 2024 $ 0.117
-2.87%
$ 178,500 $ 36,514
Mar 14, 2024 $ 0.12
+4.56%
$ 184,408 $ 37,067
Mar 13, 2024 $ 0.115
+5.15%
$ 176,573 $ 37,459
Mar 12, 2024 $ 0.11
+1.92%
$ 167,905 $ 38,782
Mar 11, 2024 $ 0.108
-0.06%
$ 164,986 $ 37,249
Mar 10, 2024 $ 0.108
-0.90%
$ 164,972 $ 36,951
Mar 9, 2024 $ 0.109
+2.39%
$ 166,603 $ 38,205
Mar 8, 2024 $ 0.106
-0.71%
$ 162,247 $ 37,407
Mar 7, 2024 $ 0.107
-4.78%
$ 163,463 $ 38,235
Mar 6, 2024 $ 0.112
-1.21%
$ 170,850 $ 35,619
Mar 5, 2024 $ 0.113
+0.30%
$ 173,001 $ 37,505
Mar 4, 2024 $ 0.113
+2.13%
$ 173,462 $ 35,223
Mar 3, 2024 $ 0.111
-3.66%
$ 169,610 $ 37,056
Mar 2, 2024 $ 0.115
-7.30%
$ 176,090 $ 34,278
Mar 1, 2024 $ 0.123
+3.72%
$ 187,916 $ 29,337
Feb 29, 2024 $ 0.118
-1.60%
$ 181,303 $ 27,426
Feb 28, 2024 $ 0.12
+3.57%
$ 183,736 $ 36,785
Feb 27, 2024 $ 0.116
-3.06%
$ 176,912 $ 23,113
Feb 26, 2024 $ 0.119
+1.98%
$ 182,538 $ 34,564
Feb 25, 2024 $ 0.117
+8.61%
$ 179,107 $ 31,100
Feb 24, 2024 $ 0.108
+4.82%
$ 165,251 $ 32,943
Feb 23, 2024 $ 0.103
-2.86%
$ 158,201 $ 29,940
Feb 22, 2024 $ 0.106
-4.01%
$ 162,636 $ 25,093