Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 31, 2024 $0.0934
-6.81%
$143,002 $14,959
May 30, 2024 $0.1
-2.47%
$153,577 $16,659
May 29, 2024 $0.103
+9.67%
$157,588 $11,649
May 28, 2024 $0.0937
+0.67%
$143,522 $23,061
May 27, 2024 $0.0931
-8.15%
$142,612 $19,198
May 26, 2024 $0.102
+9.29%
$155,509 $11,252
May 25, 2024 $0.0931
-5.93%
$142,617 $19,388
May 24, 2024 $0.099
+7.17%
$151,545 $16,224
May 23, 2024 $0.0923
+1.38%
$141,373 $17,634
May 22, 2024 $0.0923
-2.91%
$141,317 $22,342
May 21, 2024 $0.0949
-0.86%
$145,336 $18,527
May 20, 2024 $0.0957
-4.23%
$146,575 $22,621
May 19, 2024 $0.0999
+8.23%
$152,975 $18,652
May 18, 2024 $0.0923
-1.86%
$141,376 $19,691
May 17, 2024 $0.0941
-0.57%
$144,098 $24,080
May 16, 2024 $0.0946
-13.51%
$144,803 $22,212
May 15, 2024 $0.109
+4.06%
$167,391 $12,240
May 14, 2024 $0.105
+0.95%
$160,923 $5,032
May 13, 2024 $0.1
-0.50%
$153,065 $2,562
May 12, 2024 $0.101
-0.31%
$155,035 $14,597
May 11, 2024 $0.102
+0.17%
$155,468 $18,771
May 10, 2024 $0.101
+11.97%
$154,702 $20,452
May 9, 2024 $0.0901
-0.02%
$137,989 $10,809
May 8, 2024 $0.0902
+0.35%
$138,075 $10,537
May 7, 2024 $0.09
-0.60%
$137,832 $23,422
May 6, 2024 $0.0904
-3.17%
$138,434 $20,570
May 5, 2024 $0.0934
+0.35%
$142,979 $13,704
May 4, 2024 $0.0933
+7.04%
$142,805 $17,636
May 3, 2024 $0.0871
-3.78%
$133,390 $22,011
May 2, 2024 $0.0905
+1.12%
$138,639 $17,551
May 1, 2024 $0.0894
-1.09%
$136,710 $23,850
Apr 30, 2024 $0.0903
-3.18%
$138,329 $20,538
Apr 29, 2024 $0.0932
+1.28%
$142,693 $24,371
Apr 28, 2024 $0.092
-1.68%
$140,896 $18,714
Apr 27, 2024 $0.0938
+0.41%
$143,563 $20,647
Apr 26, 2024 $0.0935
+0.05%
$143,124 $22,407
Apr 25, 2024 $0.0933
-1.14%
$142,806 $20,702
Apr 24, 2024 $0.0941
-3.18%
$144,103 $18,103
Apr 23, 2024 $0.0972
-0.76%
$148,766 $9,599
Apr 22, 2024 $0.0979
-2.05%
$149,844 $17,861
Apr 21, 2024 $0.0955
-8.88%
$146,165 $15,905
Apr 20, 2024 $0.105
+1.77%
$160,110 $13,629
Apr 19, 2024 $0.103
+1.03%
$156,958 $11,599
Apr 18, 2024 $0.101
-5.90%
$155,255 $15,461
Apr 17, 2024 $0.108
+4.40%
$165,403 $13,723
Apr 16, 2024 $0.104
+0.21%
$159,877 $14,645
Apr 15, 2024 $0.104
-2.40%
$159,556 $14,440
Apr 14, 2024 $0.107
+10.99%
$163,561 $14,939
Apr 13, 2024 $0.0961
-7.68%
$147,112 $14,718
Apr 12, 2024 $0.104
-3.37%
$159,370 $13,447