One Cash Historical Data

ONC Page 11
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0934
-6.81%
$ 143,002 $ 14,959
May 30, 2024 $ 0.1
-2.47%
$ 153,577 $ 16,659
May 29, 2024 $ 0.103
+9.67%
$ 157,588 $ 11,649
May 28, 2024 $ 0.0937
+0.67%
$ 143,522 $ 23,061
May 27, 2024 $ 0.0931
-8.15%
$ 142,612 $ 19,198
May 26, 2024 $ 0.102
+9.29%
$ 155,509 $ 11,252
May 25, 2024 $ 0.0931
-5.93%
$ 142,617 $ 19,388
May 24, 2024 $ 0.099
+7.17%
$ 151,545 $ 16,224
May 23, 2024 $ 0.0923
+1.38%
$ 141,373 $ 17,634
May 22, 2024 $ 0.0923
-2.91%
$ 141,317 $ 22,342
May 21, 2024 $ 0.0949
-0.86%
$ 145,336 $ 18,527
May 20, 2024 $ 0.0957
-4.23%
$ 146,575 $ 22,621
May 19, 2024 $ 0.0999
+8.23%
$ 152,975 $ 18,652
May 18, 2024 $ 0.0923
-1.86%
$ 141,376 $ 19,691
May 17, 2024 $ 0.0941
-0.57%
$ 144,098 $ 24,080
May 16, 2024 $ 0.0946
-13.51%
$ 144,803 $ 22,212
May 15, 2024 $ 0.109
+4.06%
$ 167,391 $ 12,240
May 14, 2024 $ 0.105
+0.95%
$ 160,923 $ 5,032
May 13, 2024 $ 0.1
-0.50%
$ 153,065 $ 2,562
May 12, 2024 $ 0.101
-0.31%
$ 155,035 $ 14,597
May 11, 2024 $ 0.102
+0.17%
$ 155,468 $ 18,771
May 10, 2024 $ 0.101
+11.97%
$ 154,702 $ 20,452
May 9, 2024 $ 0.0901
-0.02%
$ 137,989 $ 10,809
May 8, 2024 $ 0.0902
+0.35%
$ 138,075 $ 10,537
May 7, 2024 $ 0.09
-0.60%
$ 137,832 $ 23,422
May 6, 2024 $ 0.0904
-3.17%
$ 138,434 $ 20,570
May 5, 2024 $ 0.0934
+0.35%
$ 142,979 $ 13,704
May 4, 2024 $ 0.0933
+7.04%
$ 142,805 $ 17,636
May 3, 2024 $ 0.0871
-3.78%
$ 133,390 $ 22,011
May 2, 2024 $ 0.0905
+1.12%
$ 138,639 $ 17,551
May 1, 2024 $ 0.0894
-1.09%
$ 136,710 $ 23,850
Apr 30, 2024 $ 0.0903
-3.18%
$ 138,329 $ 20,538
Apr 29, 2024 $ 0.0932
+1.28%
$ 142,693 $ 24,371
Apr 28, 2024 $ 0.092
-1.68%
$ 140,896 $ 18,714
Apr 27, 2024 $ 0.0938
+0.41%
$ 143,563 $ 20,647
Apr 26, 2024 $ 0.0935
+0.05%
$ 143,124 $ 22,407
Apr 25, 2024 $ 0.0933
-1.14%
$ 142,806 $ 20,702
Apr 24, 2024 $ 0.0941
-3.18%
$ 144,103 $ 18,103
Apr 23, 2024 $ 0.0972
-0.76%
$ 148,766 $ 9,599
Apr 22, 2024 $ 0.0979
-2.05%
$ 149,844 $ 17,861
Apr 21, 2024 $ 0.0955
-8.88%
$ 146,165 $ 15,905
Apr 20, 2024 $ 0.105
+1.77%
$ 160,110 $ 13,629
Apr 19, 2024 $ 0.103
+1.03%
$ 156,958 $ 11,599
Apr 18, 2024 $ 0.101
-5.90%
$ 155,255 $ 15,461
Apr 17, 2024 $ 0.108
+4.40%
$ 165,403 $ 13,723
Apr 16, 2024 $ 0.104
+0.21%
$ 159,877 $ 14,645
Apr 15, 2024 $ 0.104
-2.40%
$ 159,556 $ 14,440
Apr 14, 2024 $ 0.107
+10.99%
$ 163,561 $ 14,939
Apr 13, 2024 $ 0.0961
-7.68%
$ 147,112 $ 14,718
Apr 12, 2024 $ 0.104
-3.37%
$ 159,370 $ 13,447