Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Cash Historical Data

ONC Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 13, 2023 $0.0576
+2.37%
$88,203 $37,925
Nov 12, 2023 $0.0564
+1.55%
$86,108 $39,314
Nov 11, 2023 $0.0557
-4.39%
$85,360 $40,538
Nov 10, 2023 $0.0582
-1.61%
$89,147 $37,194
Nov 9, 2023 $0.0594
+3.99%
$90,913 $38,926
Nov 8, 2023 $0.0571
+0.17%
$87,507 $44,060
Nov 7, 2023 $0.0569
-1.05%
$87,146 $43,446
Nov 6, 2023 $0.0575
-0.06%
$87,852 $42,031
Nov 5, 2023 $0.0575
-0.95%
$88,052 $42,865
Nov 4, 2023 $0.058
-2.30%
$88,790 $39,074
Nov 3, 2023 $0.0595
-0.76%
$91,102 $35,036
Nov 2, 2023 $0.0603
+2.24%
$92,313 $39,154
Nov 1, 2023 $0.059
+1.85%
$90,359 $38,687
Oct 31, 2023 $0.0577
+2.44%
$88,381 $29,614
Oct 30, 2023 $0.0567
+0.77%
$86,763 $33,356
Oct 29, 2023 $0.0562
-0.44%
$86,175 $43,165
Oct 28, 2023 $0.0564
+0.26%
$86,321 $52,154
Oct 27, 2023 $0.0557
-2.99%
$85,354 $50,155
Oct 26, 2023 $0.0579
+0.06%
$88,630 $49,546
Oct 25, 2023 $0.0576
-1.88%
$88,268 $48,736
Oct 24, 2023 $0.0586
+3.90%
$89,667 $48,722
Oct 23, 2023 $0.0558
-2.96%
$85,389 $50,501
Oct 22, 2023 $0.0572
-1.41%
$87,551 $48,506
Oct 21, 2023 $0.0581
+1.35%
$88,998 $46,238
Oct 20, 2023 $0.0573
+0.38%
$87,669 $47,091
Oct 19, 2023 $0.0571
-2.30%
$87,367 $46,176
Oct 18, 2023 $0.0582
+0.06%
$89,125 $40,349
Oct 17, 2023 $0.0578
-1.33%
$88,485 $39,875
Oct 16, 2023 $0.0585
+1.62%
$89,606 $41,522
Oct 15, 2023 $0.0577
+0.91%
$88,315 $39,673
Oct 14, 2023 $0.0575
-0.10%
$88,100 $38,516
Oct 13, 2023 $0.0576
+0.10%
$88,258 $39,794
Oct 12, 2023 $0.0573
-1.69%
$87,784 $38,014
Oct 11, 2023 $0.0577
-0.10%
$88,300 $39,450
Oct 10, 2023 $0.058
+0.94%
$88,784 $39,078
Oct 9, 2023 $0.0575
-0.14%
$88,037 $38,808
Oct 8, 2023 $0.0573
-0.39%
$87,669 $39,909
Oct 7, 2023 $0.0574
-0.27%
$87,852 $39,584
Oct 6, 2023 $0.0577
-0.29%
$88,352 $41,140
Oct 5, 2023 $0.058
+1.67%
$88,745 $40,043
Oct 4, 2023 $0.057
-0.95%
$87,278 $39,188
Oct 3, 2023 $0.0574
-1.93%
$87,876 $39,689
Oct 2, 2023 $0.0583
-1.84%
$89,265 $40,010
Oct 1, 2023 $0.0594
+2.11%
$91,019 $41,452
Sep 30, 2023 $0.0585
+0.61%
$89,561 $35,349
Sep 29, 2023 $0.0582
+1.38%
$89,068 $40,141
Sep 28, 2023 $0.0571
-0.64%
$87,462 $40,648
Sep 27, 2023 $0.0574
+0.08%
$87,865 $39,314
Sep 26, 2023 $0.057
-3.99%
$87,308 $31,839
Sep 25, 2023 $0.0593
+4.08%
$90,830 $25,819