One Cash Historical Data

ONC Page 15
Download
Date Close Price change Market cap Trading volume
Nov 13, 2023 $ 0.0576
+2.37%
$ 88,203 $ 37,925
Nov 12, 2023 $ 0.0564
+1.55%
$ 86,108 $ 39,314
Nov 11, 2023 $ 0.0557
-4.39%
$ 85,360 $ 40,538
Nov 10, 2023 $ 0.0582
-1.61%
$ 89,147 $ 37,194
Nov 9, 2023 $ 0.0594
+3.99%
$ 90,913 $ 38,926
Nov 8, 2023 $ 0.0571
+0.17%
$ 87,507 $ 44,060
Nov 7, 2023 $ 0.0569
-1.05%
$ 87,146 $ 43,446
Nov 6, 2023 $ 0.0575
-0.06%
$ 87,852 $ 42,031
Nov 5, 2023 $ 0.0575
-0.95%
$ 88,052 $ 42,865
Nov 4, 2023 $ 0.058
-2.30%
$ 88,790 $ 39,074
Nov 3, 2023 $ 0.0595
-0.76%
$ 91,102 $ 35,036
Nov 2, 2023 $ 0.0603
+2.24%
$ 92,313 $ 39,154
Nov 1, 2023 $ 0.059
+1.85%
$ 90,359 $ 38,687
Oct 31, 2023 $ 0.0577
+2.44%
$ 88,381 $ 29,614
Oct 30, 2023 $ 0.0567
+0.77%
$ 86,763 $ 33,356
Oct 29, 2023 $ 0.0562
-0.44%
$ 86,175 $ 43,165
Oct 28, 2023 $ 0.0564
+0.26%
$ 86,321 $ 52,154
Oct 27, 2023 $ 0.0557
-2.99%
$ 85,354 $ 50,155
Oct 26, 2023 $ 0.0579
+0.06%
$ 88,630 $ 49,546
Oct 25, 2023 $ 0.0576
-1.88%
$ 88,268 $ 48,736
Oct 24, 2023 $ 0.0586
+3.90%
$ 89,667 $ 48,722
Oct 23, 2023 $ 0.0558
-2.96%
$ 85,389 $ 50,501
Oct 22, 2023 $ 0.0572
-1.41%
$ 87,551 $ 48,506
Oct 21, 2023 $ 0.0581
+1.35%
$ 88,998 $ 46,238
Oct 20, 2023 $ 0.0573
+0.38%
$ 87,669 $ 47,091
Oct 19, 2023 $ 0.0571
-2.30%
$ 87,367 $ 46,176
Oct 18, 2023 $ 0.0582
+0.06%
$ 89,125 $ 40,349
Oct 17, 2023 $ 0.0578
-1.33%
$ 88,485 $ 39,875
Oct 16, 2023 $ 0.0585
+1.62%
$ 89,606 $ 41,522
Oct 15, 2023 $ 0.0577
+0.91%
$ 88,315 $ 39,673
Oct 14, 2023 $ 0.0575
-0.10%
$ 88,100 $ 38,516
Oct 13, 2023 $ 0.0576
+0.10%
$ 88,258 $ 39,794
Oct 12, 2023 $ 0.0573
-1.69%
$ 87,784 $ 38,014
Oct 11, 2023 $ 0.0577
-0.10%
$ 88,300 $ 39,450
Oct 10, 2023 $ 0.058
+0.94%
$ 88,784 $ 39,078
Oct 9, 2023 $ 0.0575
-0.14%
$ 88,037 $ 38,808
Oct 8, 2023 $ 0.0573
-0.39%
$ 87,669 $ 39,909
Oct 7, 2023 $ 0.0574
-0.27%
$ 87,852 $ 39,584
Oct 6, 2023 $ 0.0577
-0.29%
$ 88,352 $ 41,140
Oct 5, 2023 $ 0.058
+1.67%
$ 88,745 $ 40,043
Oct 4, 2023 $ 0.057
-0.95%
$ 87,278 $ 39,188
Oct 3, 2023 $ 0.0574
-1.93%
$ 87,876 $ 39,689
Oct 2, 2023 $ 0.0583
-1.84%
$ 89,265 $ 40,010
Oct 1, 2023 $ 0.0594
+2.11%
$ 91,019 $ 41,452
Sep 30, 2023 $ 0.0585
+0.61%
$ 89,561 $ 35,349
Sep 29, 2023 $ 0.0582
+1.38%
$ 89,068 $ 40,141
Sep 28, 2023 $ 0.0571
-0.64%
$ 87,462 $ 40,648
Sep 27, 2023 $ 0.0574
+0.08%
$ 87,865 $ 39,314
Sep 26, 2023 $ 0.057
-3.99%
$ 87,308 $ 31,839
Sep 25, 2023 $ 0.0593
+4.08%
$ 90,830 $ 25,819