One Cash Historical Data

ONC Page 16
Download
Date Close Price change Market cap Trading volume
Sep 24, 2023 $ 0.0569
-0.31%
$ 87,087 $ 25,567
Sep 23, 2023 $ 0.0573
+1.78%
$ 87,803 $ 25,578
Sep 22, 2023 $ 0.056
-4.26%
$ 85,747 $ 25,580
Sep 21, 2023 $ 0.0586
+0.68%
$ 89,670 $ 25,536
Sep 20, 2023 $ 0.0582
+0.27%
$ 89,100 $ 26,615
Sep 19, 2023 $ 0.0579
-2.52%
$ 88,686 $ 25,721
Sep 18, 2023 $ 0.0593
+2.51%
$ 90,749 $ 20,372
Sep 17, 2023 $ 0.0579
+1.77%
$ 88,637 $ 26,131
Sep 16, 2023 $ 0.0564
+0.54%
$ 86,353 $ 26,566
Sep 15, 2023 $ 0.0561
+0.59%
$ 85,877 $ 26,342
Sep 14, 2023 $ 0.0558
+0.48%
$ 85,461 $ 25,687
Sep 13, 2023 $ 0.056
-4.06%
$ 85,681 $ 24,423
Sep 12, 2023 $ 0.0569
+2.56%
$ 87,175 $ 27,260
Sep 11, 2023 $ 0.0554
-5.25%
$ 84,861 $ 26,136
Sep 10, 2023 $ 0.0714
+26.64%
$ 109,358 $ 23,946
Sep 9, 2023 $ 0.0565
-2.94%
$ 86,476 $ 19,939
Sep 8, 2023 $ 0.0581
-0.05%
$ 89,022 $ 28,408
Sep 7, 2023 $ 0.0582
+0.29%
$ 89,109 $ 29,534
Sep 6, 2023 $ 0.058
+1.54%
$ 88,849 $ 26,494
Sep 5, 2023 $ 0.0574
+0.76%
$ 87,952 $ 27,614
Sep 4, 2023 $ 0.0571
-0.46%
$ 87,455 $ 23,572
Sep 3, 2023 $ 0.0574
+0.32%
$ 87,940 $ 19,183
Sep 2, 2023 $ 0.0576
+0.10%
$ 88,232 $ 19,282
Sep 1, 2023 $ 0.0573
-16.22%
$ 87,774 $ 26,963
Aug 31, 2023 $ 0.0683
+21.67%
$ 104,588 $ 56,224
Aug 30, 2023 $ 0.0562
+2.35%
$ 86,113 $ 19,017
Aug 29, 2023 $ 0.0551
+3.09%
$ 84,350 $ 18,464
Aug 28, 2023 $ 0.0537
-1.00%
$ 82,211 $ 18,871
Aug 27, 2023 $ 0.0545
-0.36%
$ 83,508 $ 18,609
Aug 26, 2023 $ 0.0544
-3.65%
$ 83,349 $ 19,277
Aug 25, 2023 $ 0.0563
+0.54%
$ 86,176 $ 18,736
Aug 24, 2023 $ 0.0558
+0.80%
$ 85,478 $ 18,733
Aug 23, 2023 $ 0.0558
-0.22%
$ 85,457 $ 19,009
Aug 22, 2023 $ 0.0561
-3.08%
$ 85,831 $ 18,011
Aug 21, 2023 $ 0.0577
-2.73%
$ 88,391 $ 18,875
Aug 20, 2023 $ 0.0588
+0.48%
$ 89,967 $ 18,762
Aug 19, 2023 $ 0.0584
+5.27%
$ 89,474 $ 18,902
Aug 18, 2023 $ 0.0556
-1.99%
$ 85,113 $ 19,139
Aug 17, 2023 $ 0.0568
-4.00%
$ 86,963 $ 18,606
Aug 16, 2023 $ 0.059
-5.07%
$ 90,414 $ 19,373
Aug 15, 2023 $ 0.0624
+13.42%
$ 95,593 $ 19,831
Aug 14, 2023 $ 0.0549
-5.50%
$ 83,996 $ 39,186
Aug 13, 2023 $ 0.0579
-0.52%
$ 88,714 $ 19,673
Aug 12, 2023 $ 0.0587
-2.87%
$ 89,829 $ 20,556
Aug 11, 2023 $ 0.0604
+14.19%
$ 92,462 $ 12,915
Aug 10, 2023 $ 0.0528
-1.31%
$ 80,900 $ 32,072
Aug 9, 2023 $ 0.0535
-1.13%
$ 81,842 $ 37,829
Aug 8, 2023 $ 0.0538
+2.72%
$ 82,380 $ 31,947
Aug 7, 2023 $ 0.0525
-3.78%
$ 80,344 $ 28,315
Aug 6, 2023 $ 0.0548
-7.26%
$ 83,932 $ 35,230