Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

One Cash Historical Data

ONC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 2023 $0.0569
-0.31%
$87,087 $25,567
Sep 23, 2023 $0.0573
+1.78%
$87,803 $25,578
Sep 22, 2023 $0.056
-4.26%
$85,747 $25,580
Sep 21, 2023 $0.0586
+0.68%
$89,670 $25,536
Sep 20, 2023 $0.0582
+0.27%
$89,100 $26,615
Sep 19, 2023 $0.0579
-2.52%
$88,686 $25,721
Sep 18, 2023 $0.0593
+2.51%
$90,749 $20,372
Sep 17, 2023 $0.0579
+1.77%
$88,637 $26,131
Sep 16, 2023 $0.0564
+0.54%
$86,353 $26,566
Sep 15, 2023 $0.0561
+0.59%
$85,877 $26,342
Sep 14, 2023 $0.0558
+0.48%
$85,461 $25,687
Sep 13, 2023 $0.056
-4.06%
$85,681 $24,423
Sep 12, 2023 $0.0569
+2.56%
$87,175 $27,260
Sep 11, 2023 $0.0554
-5.25%
$84,861 $26,136
Sep 10, 2023 $0.0714
+26.64%
$109,358 $23,946
Sep 9, 2023 $0.0565
-2.94%
$86,476 $19,939
Sep 8, 2023 $0.0581
-0.05%
$89,022 $28,408
Sep 7, 2023 $0.0582
+0.29%
$89,109 $29,534
Sep 6, 2023 $0.058
+1.54%
$88,849 $26,494
Sep 5, 2023 $0.0574
+0.76%
$87,952 $27,614
Sep 4, 2023 $0.0571
-0.46%
$87,455 $23,572
Sep 3, 2023 $0.0574
+0.32%
$87,940 $19,183
Sep 2, 2023 $0.0576
+0.10%
$88,232 $19,282
Sep 1, 2023 $0.0573
-16.22%
$87,774 $26,963
Aug 31, 2023 $0.0683
+21.67%
$104,588 $56,224
Aug 30, 2023 $0.0562
+2.35%
$86,113 $19,017
Aug 29, 2023 $0.0551
+3.09%
$84,350 $18,464
Aug 28, 2023 $0.0537
-1.00%
$82,211 $18,871
Aug 27, 2023 $0.0545
-0.36%
$83,508 $18,609
Aug 26, 2023 $0.0544
-3.65%
$83,349 $19,277
Aug 25, 2023 $0.0563
+0.54%
$86,176 $18,736
Aug 24, 2023 $0.0558
+0.80%
$85,478 $18,733
Aug 23, 2023 $0.0558
-0.22%
$85,457 $19,009
Aug 22, 2023 $0.0561
-3.08%
$85,831 $18,011
Aug 21, 2023 $0.0577
-2.73%
$88,391 $18,875
Aug 20, 2023 $0.0588
+0.48%
$89,967 $18,762
Aug 19, 2023 $0.0584
+5.27%
$89,474 $18,902
Aug 18, 2023 $0.0556
-1.99%
$85,113 $19,139
Aug 17, 2023 $0.0568
-4.00%
$86,963 $18,606
Aug 16, 2023 $0.059
-5.07%
$90,414 $19,373
Aug 15, 2023 $0.0624
+13.42%
$95,593 $19,831
Aug 14, 2023 $0.0549
-5.50%
$83,996 $39,186
Aug 13, 2023 $0.0579
-0.52%
$88,714 $19,673
Aug 12, 2023 $0.0587
-2.87%
$89,829 $20,556
Aug 11, 2023 $0.0604
+14.19%
$92,462 $12,915
Aug 10, 2023 $0.0528
-1.31%
$80,900 $32,072
Aug 9, 2023 $0.0535
-1.13%
$81,842 $37,829
Aug 8, 2023 $0.0538
+2.72%
$82,380 $31,947
Aug 7, 2023 $0.0525
-3.78%
$80,344 $28,315
Aug 6, 2023 $0.0548
-7.26%
$83,932 $35,230