Coinranking
One Cash Historical Data
ONC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 8, 2025 | $0.0602 | -0.03% | ||
| Jul 7, 2025 | $0.0602 | +2.63% | ||
| Jul 6, 2025 | $0.0586 | +1.30% | ||
| Jul 5, 2025 | $0.0579 | +0.42% | ||
| Jul 4, 2025 | $0.0576 | +1.48% | ||
| Jul 3, 2025 | $0.0568 | -5.44% | ||
| Jul 2, 2025 | $0.0601 | -6.95% | ||
| Jul 1, 2025 | $0.0646 | -0.55% | ||
| Jun 30, 2025 | $0.0649 | -0.46% | ||
| Jun 29, 2025 | $0.0652 | -1.18% | ||
| Jun 28, 2025 | $0.066 | +1.95% | ||
| Jun 27, 2025 | $0.0648 | -0.38% | ||
| Jun 26, 2025 | $0.065 | +1.20% | ||
| Jun 25, 2025 | $0.0642 | +2.70% | ||
| Jun 24, 2025 | $0.0625 | -3.62% | ||
| Jun 23, 2025 | $0.0649 | +0.92% | ||
| Jun 22, 2025 | $0.0643 | -1.95% | ||
| Jun 21, 2025 | $0.0655 | -1.83% | ||
| Jun 20, 2025 | $0.0668 | +0.07% | ||
| Jun 19, 2025 | $0.0667 | +1.72% | ||
| Jun 18, 2025 | $0.0656 | +0.14% | ||
| Jun 17, 2025 | $0.0655 | -3.28% | ||
| Jun 16, 2025 | $0.0677 | -3.86% | ||
| Jun 15, 2025 | $0.0705 | +0.76% | ||
| Jun 14, 2025 | $0.0699 | -1.58% | ||
| Jun 13, 2025 | $0.0711 | +1.66% | ||
| Jun 12, 2025 | $0.0699 | +2.21% | ||
| Jun 11, 2025 | $0.0684 | -4.60% | ||
| Jun 10, 2025 | $0.0717 | +14.71% | ||
| Jun 9, 2025 | $0.0625 | +4.45% | ||
| Jun 8, 2025 | $0.0598 | -1.43% | ||
| Jun 7, 2025 | $0.0604 | +21.91% | ||
| Jun 6, 2025 | $0.0495 | -1.39% | ||
| Jun 5, 2025 | $0.0502 | +12.83% | ||
| Jun 4, 2025 | $0.0445 | -8.81% | ||
| Jun 3, 2025 | $0.0464 | +2.25% | ||
| Jun 2, 2025 | $0.0454 | -0.33% | ||
| Jun 1, 2025 | $0.0456 | -4.14% | ||
| May 31, 2025 | $0.0475 | -1.21% | ||
| May 30, 2025 | $0.0481 | -3.88% | ||
| May 29, 2025 | $0.05 | +3.71% | ||
| May 28, 2025 | $0.0483 | -1.57% | ||
| May 27, 2025 | $0.049 | +2.79% | ||
| May 26, 2025 | $0.0416 | -1.91% | ||
| May 25, 2025 | $0.0424 | +0.90% | ||
| May 24, 2025 | $0.042 | -0.19% | ||
| May 23, 2025 | $0.0421 | +3.26% | ||
| May 22, 2025 | $0.0408 | -6.60% | ||
| May 21, 2025 | $0.0436 | +1.00% | ||
| May 20, 2025 | $0.0432 | -2.35% | ||