One Cash Historical Data

ONC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 2025 $ 0.0602
-0.03%
$ 92,162 $ 80,065
Jul 7, 2025 $ 0.0602
+2.63%
$ 92,193 $ 80,790
Jul 6, 2025 $ 0.0586
+1.30%
$ 89,833 $ 82,689
Jul 5, 2025 $ 0.0579
+0.42%
$ 88,684 $ 84,009
Jul 4, 2025 $ 0.0576
+1.48%
$ 88,286 $ 64,480
Jul 3, 2025 $ 0.0568
-5.44%
$ 87,030 $ 59,797
Jul 2, 2025 $ 0.0601
-6.95%
$ 92,039 $ 49,897
Jul 1, 2025 $ 0.0646
-0.55%
$ 98,918 $ 55,267
Jun 30, 2025 $ 0.0649
-0.46%
$ 99,362 $ 59,093
Jun 29, 2025 $ 0.0652
-1.18%
$ 99,822 $ 59,356
Jun 28, 2025 $ 0.066
+1.95%
$ 101,093 $ 59,430
Jun 27, 2025 $ 0.0648
-0.38%
$ 99,209 $ 58,822
Jun 26, 2025 $ 0.065
+1.20%
$ 99,561 $ 57,199
Jun 25, 2025 $ 0.0642
+2.70%
$ 98,412 $ 55,380
Jun 24, 2025 $ 0.0625
-3.62%
$ 95,823 $ 50,198
Jun 23, 2025 $ 0.0649
+0.92%
$ 99,454 $ 56,902
Jun 22, 2025 $ 0.0643
-1.95%
$ 98,428 $ 54,877
Jun 21, 2025 $ 0.0655
-1.83%
$ 100,388 $ 75,529
Jun 20, 2025 $ 0.0668
+0.07%
$ 102,257 $ 97,238
Jun 19, 2025 $ 0.0667
+1.72%
$ 102,181 $ 104,514
Jun 18, 2025 $ 0.0656
+0.14%
$ 100,465 $ 102,802
Jun 17, 2025 $ 0.0655
-3.28%
$ 100,358 $ 103,137
Jun 16, 2025 $ 0.0677
-3.86%
$ 103,759 $ 105,607
Jun 15, 2025 $ 0.0705
+0.76%
$ 107,941 $ 109,359
Jun 14, 2025 $ 0.0699
-1.58%
$ 107,129 $ 100,608
Jun 13, 2025 $ 0.0711
+1.66%
$ 108,875 $ 108,783
Jun 12, 2025 $ 0.0699
+2.21%
$ 107,068 $ 106,131
Jun 11, 2025 $ 0.0684
-4.60%
$ 104,770 $ 102,034
Jun 10, 2025 $ 0.0717
+14.71%
$ 109,810 $ 107,018
Jun 9, 2025 $ 0.0625
+4.45%
$ 95,731 $ 58,598
Jun 8, 2025 $ 0.0598
-1.43%
$ 91,656 $ 111,554
Jun 7, 2025 $ 0.0604
+21.91%
$ 92,499 $ 117,319
Jun 6, 2025 $ 0.0495
-1.39%
$ 75,877 $ 98,248
Jun 5, 2025 $ 0.0502
+12.83%
$ 76,934 $ 103,062
Jun 4, 2025 $ 0.0445
-8.81%
$ 68,172 $ 99,980
Jun 3, 2025 $ 0.0464
+2.25%
$ 71,144 $ 95,547
Jun 2, 2025 $ 0.0454
-0.33%
$ 69,581 $ 92,754
Jun 1, 2025 $ 0.0456
-4.14%
$ 69,796 $ 88,672
May 31, 2025 $ 0.0475
-1.21%
$ 72,813 $ 92,764
May 30, 2025 $ 0.0481
-3.88%
$ 73,702 $ 98,667
May 29, 2025 $ 0.05
+3.71%
$ 76,659 $ 97,987
May 28, 2025 $ 0.0483
-1.57%
$ 73,916 $ 94,199
May 27, 2025 $ 0.049
+2.79%
$ 75,096 $ 86,530
May 26, 2025 $ 0.0416
-1.91%
$ 63,729 $ 91,747
May 25, 2025 $ 0.0424
+0.90%
$ 64,939 $ 92,967
May 24, 2025 $ 0.042
-0.19%
$ 64,357 $ 91,039
May 23, 2025 $ 0.0421
+3.26%
$ 64,480 $ 79,148
May 22, 2025 $ 0.0408
-6.60%
$ 62,442 $ 23,998
May 21, 2025 $ 0.0436
+1.00%
$ 66,854 $ 29,723
May 20, 2025 $ 0.0432
-2.35%
$ 66,180 $ 26,629