One Cash Historical Data

ONC Page 2
Download
Date Close Price change Market cap Trading volume
Nov 11 $ 0.0612
-13.86%
$ 89,956 $ 3,334
Nov 4 $ 0.0645
+6.47%
$ 108,877 $ 1,341
Oct 28 $ 0.0607
-4.04%
$ 92,873 $ 1,441
Oct 21 $ 0.0616
-0.02%
$ 96,793 $ 1,239
Oct 14 $ 0.0616
-0.85%
$ -- $ 212
Oct 7 $ 0.0608
-3.96%
$ 95,191 $ 1,691
Sep 30 $ 0.0633
-1.69%
$ 96,937 $ 609
Sep 23 $ 0.0695
+3.99%
$ 98,633 $ 631
Sep 16 $ 0.066
-7.29%
$ 102,322 $ 3,236
Sep 9 $ 0.073
-0.52%
$ 109,083 $ 397
Sep 2 $ 0.0708
-6.80%
$ 112,340 $ 1,071
Aug 26 $ 0.076
+1.12%
$ 116,367 $ 386
Aug 19 $ 0.0828
+9.33%
$ 115,081 $ 775
Aug 12 $ 0.0766
-8.65%
$ 116,007 $ 4,128
Aug 5 $ 0.088
+0.50%
$ 128,401 $ 7,423
Jul 29 $ 0.0875
-5.31%
$ 133,962 $ 18,604
Jul 22 $ 0.0922
-1.27%
$ 141,588 $ 766,957
Jul 15 $ 0.0928
+0.64%
$ 142,954 $ 115,402
Jul 8 $ 0.0908
+1.02%
$ 141,402 $ 60,232
Jul 1 $ 0.0913
-1.87%
$ 137,582 $ 108,198
Jun 24 $ 0.0934
+1.71%
$ 142,763 $ 112,218
Jun 17 $ 0.0919
-6.54%
$ 141,025 $ 138,099
Jun 10 $ 0.0992
-0.44%
$ 150,835 $ 114,821
Jun 3 $ 0.105
+10.36%
$ 152,744 $ 288,933
May 27 $ 0.095
-6.36%
$ 145,383 $ 131,430
May 20 $ 0.0931
-6.82%
$ 155,509 $ 116,737
May 13 $ 0.0923
-8.10%
$ 152,975 $ 85,817
May 6 $ 0.102
+8.75%
$ 155,035 $ 104,561
Apr 29 $ 0.0933
+1.36%
$ 142,979 $ 125,957
Apr 22 $ 0.0938
-6.16%
$ 140,896 $ 109,319
Apr 15 $ 0.105
-2.06%
$ 146,165 $ 83,497
Apr 8 $ 0.0961
-12.19%
$ 163,561 $ 85,447
Apr 1 $ 0.107
+1.75%
$ 168,041 $ 124,250
Mar 25 $ 0.107
-9.05%
$ 160,417 $ 193,075
Mar 18 $ 0.107
-2.86%
$ 180,136 $ 220,112
Mar 11 $ 0.107
-0.61%
$ 168,869 $ 218,733
Mar 4 $ 0.109
-1.91%
$ 164,972 $ 222,193
Feb 26 $ 0.111
-5.24%
$ 169,610 $ 222,559
Feb 19 $ 0.117
+1.38%
$ 179,107 $ 217,943
Feb 12 $ 0.117
+18.50%
$ 178,959 $ 249,487
Feb 5 $ 0.0919
-7.56%
$ 151,473 $ 170,568
Jan 29 $ 0.0995
-8.43%
$ 152,388 $ 218,392
Jan 22 $ 0.104
+2.82%
$ 166,330 $ 190,660
Jan 15 $ 0.103
-25.87%
$ 154,299 $ 213,055
Jan 8 $ 0.141
+28.34%
$ 209,437 $ 438,349
Jan 1 $ 0.116
+57.43%
$ 168,248 $ 640,714
Dec 25 $ 0.0759
+9.33%
$ 113,345 $ 157,128
Dec 18 $ 0.0667
+4.36%
$ 106,763 $ 175,730
Dec 11 $ 0.0692
+3.32%
$ 98,173 $ 167,706
Dec 4 $ 0.0692
+7.61%
$ 102,597 $ 164,043