Coinranking
One Cash Historical Data
ONC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Nov 11 | $ 0.0612 | -13.86% | ||
| Nov 4 | $ 0.0645 | +6.47% | ||
| Oct 28 | $ 0.0607 | -4.04% | ||
| Oct 21 | $ 0.0616 | -0.02% | ||
| Oct 14 | $ 0.0616 | -0.85% | ||
| Oct 7 | $ 0.0608 | -3.96% | ||
| Sep 30 | $ 0.0633 | -1.69% | ||
| Sep 23 | $ 0.0695 | +3.99% | ||
| Sep 16 | $ 0.066 | -7.29% | ||
| Sep 9 | $ 0.073 | -0.52% | ||
| Sep 2 | $ 0.0708 | -6.80% | ||
| Aug 26 | $ 0.076 | +1.12% | ||
| Aug 19 | $ 0.0828 | +9.33% | ||
| Aug 12 | $ 0.0766 | -8.65% | ||
| Aug 5 | $ 0.088 | +0.50% | ||
| Jul 29 | $ 0.0875 | -5.31% | ||
| Jul 22 | $ 0.0922 | -1.27% | ||
| Jul 15 | $ 0.0928 | +0.64% | ||
| Jul 8 | $ 0.0908 | +1.02% | ||
| Jul 1 | $ 0.0913 | -1.87% | ||
| Jun 24 | $ 0.0934 | +1.71% | ||
| Jun 17 | $ 0.0919 | -6.54% | ||
| Jun 10 | $ 0.0992 | -0.44% | ||
| Jun 3 | $ 0.105 | +10.36% | ||
| May 27 | $ 0.095 | -6.36% | ||
| May 20 | $ 0.0931 | -6.82% | ||
| May 13 | $ 0.0923 | -8.10% | ||
| May 6 | $ 0.102 | +8.75% | ||
| Apr 29 | $ 0.0933 | +1.36% | ||
| Apr 22 | $ 0.0938 | -6.16% | ||
| Apr 15 | $ 0.105 | -2.06% | ||
| Apr 8 | $ 0.0961 | -12.19% | ||
| Apr 1 | $ 0.107 | +1.75% | ||
| Mar 25 | $ 0.107 | -9.05% | ||
| Mar 18 | $ 0.107 | -2.86% | ||
| Mar 11 | $ 0.107 | -0.61% | ||
| Mar 4 | $ 0.109 | -1.91% | ||
| Feb 26 | $ 0.111 | -5.24% | ||
| Feb 19 | $ 0.117 | +1.38% | ||
| Feb 12 | $ 0.117 | +18.50% | ||
| Feb 5 | $ 0.0919 | -7.56% | ||
| Jan 29 | $ 0.0995 | -8.43% | ||
| Jan 22 | $ 0.104 | +2.82% | ||
| Jan 15 | $ 0.103 | -25.87% | ||
| Jan 8 | $ 0.141 | +28.34% | ||
| Jan 1 | $ 0.116 | +57.43% | ||
| Dec 25 | $ 0.0759 | +9.33% | ||
| Dec 18 | $ 0.0667 | +4.36% | ||
| Dec 11 | $ 0.0692 | +3.32% | ||
| Dec 4 | $ 0.0692 | +7.61% | ||