Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

One Cash Historical Data

ONC Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 17, 2023 $0.0968
-9.55%
$148,165 $61,897
Jan 16, 2023 $0.107
-0.33%
$163,498 $20,108
Jan 15, 2023 $0.107
+3.39%
$163,353 $26,004
Jan 14, 2023 $0.104
-2.28%
$158,748 $15,809
Jan 13, 2023 $0.106
-0.47%
$162,452 $23,613
Jan 12, 2023 $0.107
+3.45%
$164,310 $13,476
Jan 11, 2023 $0.103
+5.24%
$158,277 $27,960
Jan 10, 2023 $0.0982
-1.61%
$150,290 $13,121
Jan 9, 2023 $0.0998
+2.64%
$152,751 $25,972
Jan 8, 2023 $0.0971
-0.89%
$148,617 $28,629
Jan 7, 2023 $0.0965
-4.60%
$147,744 $14,461
Jan 6, 2023 $0.0987
-2.99%
$151,097 $16,761
Jan 5, 2023 $0.102
-9.06%
$156,039 $16,089
Jan 4, 2023 $0.111
-4.28%
$170,696 $16,104
Jan 3, 2023 $0.117
-1.00%
$178,813 $15,898
Jan 2, 2023 $0.118
-23.05%
$180,947 $113,456
Jan 1, 2023 $0.136
+26.92%
$207,623 $123,450
Dec 31, 2022 $0.107
+5.21%
$163,082 $213,906
Dec 30, 2022 $0.101
-2.28%
$154,862 $15,169
Dec 29, 2022 $0.104
+11.71%
$159,072 $15,580
Dec 28, 2022 $0.0934
-1.78%
$142,956 $14,286
Dec 27, 2022 $0.0954
+0.78%
$146,024 $38,729
Dec 26, 2022 $0.0951
-2.19%
$145,644 $8,773
Dec 25, 2022 $0.0957
-0.91%
$146,600 $25,514
Dec 24, 2022 $0.0969
+6.40%
$148,413 $30,427
Dec 23, 2022 $0.0908
+2.95%
$138,954 $21,260
Dec 22, 2022 $0.0881
-0.90%
$134,960 $12,236
Dec 21, 2022 $0.0889
-0.03%
$136,176 $7,449
Dec 20, 2022 $0.0889
-2.20%
$136,164 $4,209
Dec 19, 2022 $0.0912
-1.82%
$139,597 $12,259
Dec 18, 2022 $0.0925
+5.37%
$141,651 $12,330
Dec 17, 2022 $0.0877
-6.77%
$134,247 $11,756
Dec 16, 2022 $0.0939
+7.05%
$143,739 $11,827
Dec 15, 2022 $0.088
-2.91%
$134,710 $12,960
Dec 14, 2022 $0.0904
-10.34%
$138,442 $13,380
Dec 13, 2022 $0.101
+2.79%
$155,213 $12,083
Dec 12, 2022 $0.0987
-7.47%
$151,072 $12,271
Dec 11, 2022 $0.106
+1.22%
$162,491 $7,317
Dec 10, 2022 $0.107
+3.05%
$163,340 $4,925
Dec 9, 2022 $0.104
-2.97%
$158,540 $3,874
Dec 8, 2022 $0.106
+8.25%
$162,486 $28,304
Dec 7, 2022 $0.0979
+2.18%
$149,968 $12,451
Dec 6, 2022 $0.0959
+3.21%
$146,904 $12,347
Dec 5, 2022 $0.0932
+4.35%
$142,689 $7,178
Dec 4, 2022 $0.0894
+1.21%
$136,854 $8,063
Dec 3, 2022 $0.0882
-2.26%
$135,079 $14,673
Dec 2, 2022 $0.0904
-1.18%
$138,445 $4,522
Dec 1, 2022 $0.0917
+2.53%
$140,422 $3,785
Nov 30, 2022 $0.0894
+0.75%
$136,885 $5,340
Nov 29, 2022 $0.0887
-3.27%
$135,847 $25,493