Coinranking
One Cash Historical Data
ONC
Page 20
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Mar 8, 2023 | $0.0954 | +0.13% | ||
| Mar 7, 2023 | $0.0954 | +0.82% | ||
| Mar 6, 2023 | $0.0946 | -0.97% | ||
| Mar 5, 2023 | $0.0952 | +0.82% | ||
| Mar 4, 2023 | $0.095 | +1.05% | ||
| Mar 3, 2023 | $0.0937 | -2.20% | ||
| Mar 2, 2023 | $0.0958 | +1.24% | ||
| Mar 1, 2023 | $0.0944 | +0.45% | ||
| Feb 28, 2023 | $0.0942 | -3.37% | ||
| Feb 27, 2023 | $0.0976 | +0.02% | ||
| Feb 26, 2023 | $0.0981 | +4.03% | ||
| Feb 25, 2023 | $0.0951 | -8.19% | ||
| Feb 24, 2023 | $0.105 | +7.43% | ||
| Feb 23, 2023 | $0.0982 | +4.73% | ||
| Feb 22, 2023 | $0.0937 | -2.36% | ||
| Feb 21, 2023 | $0.0961 | +0.51% | ||
| Feb 20, 2023 | $0.0962 | -4.95% | ||
| Feb 19, 2023 | $0.101 | +4.35% | ||
| Feb 18, 2023 | $0.0974 | +0.72% | ||
| Feb 17, 2023 | $0.0965 | +0.19% | ||
| Feb 16, 2023 | $0.0964 | +1.60% | ||
| Feb 15, 2023 | $0.0952 | -1.91% | ||
| Feb 14, 2023 | $0.0971 | +2.56% | ||
| Feb 13, 2023 | $0.0947 | -0.50% | ||
| Feb 12, 2023 | $0.0948 | +0.85% | ||
| Feb 11, 2023 | $0.0939 | -1.28% | ||
| Feb 10, 2023 | $0.0953 | +1.59% | ||
| Feb 9, 2023 | $0.0934 | -1.33% | ||
| Feb 8, 2023 | $0.0947 | -1.82% | ||
| Feb 7, 2023 | $0.0961 | +3.28% | ||
| Feb 6, 2023 | $0.0931 | -0.20% | ||
| Feb 5, 2023 | $0.0932 | -2.33% | ||
| Feb 4, 2023 | $0.0959 | -1.51% | ||
| Feb 3, 2023 | $0.0974 | -1.16% | ||
| Feb 2, 2023 | $0.0985 | +2.17% | ||
| Feb 1, 2023 | $0.0965 | +5.02% | ||
| Jan 31, 2023 | $0.0917 | -0.72% | ||
| Jan 30, 2023 | $0.0926 | -1.69% | ||
| Jan 29, 2023 | $0.0935 | +4.31% | ||
| Jan 28, 2023 | $0.0897 | -6.50% | ||
| Jan 27, 2023 | $0.096 | -2.92% | ||
| Jan 26, 2023 | $0.0984 | +3.68% | ||
| Jan 25, 2023 | $0.0942 | +0.06% | ||
| Jan 24, 2023 | $0.093 | -1.10% | ||
| Jan 23, 2023 | $0.0944 | +0.50% | ||
| Jan 22, 2023 | $0.0932 | -2.33% | ||
| Jan 21, 2023 | $0.0954 | -7.33% | ||
| Jan 20, 2023 | $0.103 | +3.57% | ||
| Jan 19, 2023 | $0.0992 | +6.92% | ||
| Jan 18, 2023 | $0.0931 | -3.64% | ||