Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Cash Historical Data

ONC Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2022 $0.0873
-0.17%
$133,598 $43,856
Aug 19, 2022 $0.0875
-0.59%
$133,914 $30,195
Aug 18, 2022 $0.0874
+0.64%
$133,868 $27,976
Aug 17, 2022 $0.0868
-3.81%
$132,883 $26,146
Aug 16, 2022 $0.0898
-2.52%
$137,540 $39,761
Aug 15, 2022 $0.0921
+0.16%
$141,080 $64,829
Aug 14, 2022 $0.0924
+0.80%
$141,486 $29,231
Aug 13, 2022 $0.0916
+0.46%
$140,318 $62,713
Aug 12, 2022 $0.0912
+0.74%
$139,716 $20,447
Aug 11, 2022 $0.0908
-0.15%
$139,083 $18,490
Aug 10, 2022 $0.0909
+3.43%
$139,213 $29,618
Aug 9, 2022 $0.0878
+0.40%
$134,438 $23,149
Aug 8, 2022 $0.0873
+1.95%
$133,740 $33,224
Aug 7, 2022 $0.086
-2.77%
$131,749 $15,751
Aug 6, 2022 $0.0886
+0.08%
$135,641 $13,243
Aug 5, 2022 $0.0885
+0.60%
$135,570 $23,230
Aug 4, 2022 $0.0878
-0.38%
$134,397 $28,034
Aug 3, 2022 $0.0881
-0.14%
$134,964 $34,633
Aug 2, 2022 $0.0883
-0.14%
$135,233 $29,877
Aug 1, 2022 $0.0883
+3.45%
$135,215 $23,546
Jul 31, 2022 $0.0848
-3.11%
$129,862 $25,378
Jul 30, 2022 $0.0875
-0.95%
$133,975 $26,030
Jul 29, 2022 $0.0882
+3.74%
$135,097 $18,799
Jul 28, 2022 $0.0852
+0.66%
$130,525 $33,859
Jul 27, 2022 $0.0849
+3.21%
$130,028 $48,773
Jul 26, 2022 $0.0826
-2.56%
$126,405 $35,198
Jul 25, 2022 $0.0843
-3.09%
$129,096 $33,101
Jul 24, 2022 $0.0869
+0.65%
$133,037 $87,819
Jul 23, 2022 $0.0863
-4.69%
$132,146 $41,127
Jul 22, 2022 $0.0903
+0.04%
$138,283 $34,374
Jul 21, 2022 $0.0887
-5.01%
$135,821 $15,760
Jul 20, 2022 $0.0929
-4.04%
$142,285 $57,491
Jul 19, 2022 $0.097
-0.13%
$148,527 $58,980
Jul 18, 2022 $0.0975
+8.37%
$149,230 $80,532
Jul 17, 2022 $0.0901
+3.86%
$137,984 $24,055
Jul 16, 2022 $0.0868
+3.12%
$132,908 $27,373
Jul 15, 2022 $0.0842
-2.31%
$128,926 $21,520
Jul 14, 2022 $0.0857
+0.12%
$131,191 $16,713
Jul 13, 2022 $0.0857
-4.27%
$131,160 $18,725
Jul 12, 2022 $0.0896
+0.29%
$137,145 $53,264
Jul 11, 2022 $0.0896
+0.75%
$137,132 $31,175
Jul 10, 2022 $0.089
-1.86%
$136,289 $18,035
Jul 9, 2022 $0.0907
+3.24%
$138,806 $22,395
Jul 8, 2022 $0.0878
+1.00%
$134,451 $5
Jul 7, 2022 $0.087
+0.55%
$133,141 $134
Jul 6, 2022 $0.0865
-6.90%
$132,413 $1,547
Jul 5, 2022 $0.0929
+0.31%
$142,233 $49
Jul 4, 2022 $0.0926
+1.10%
$141,821 $90
Jul 3, 2022 $0.0916
+8.71%
$140,274 $2,140
Jul 2, 2022 $0.0843
-1.04%
$129,035 $21