Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

One Cash Historical Data

ONC Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 2022 $0.0852
-2.12%
$130,387 $203
Jun 30, 2022 $0.087
-3.05%
$133,283 $152
Jun 29, 2022 $0.0898
+1.85%
$137,424 $162
Jun 28, 2022 $0.0881
-3.70%
$134,927 $303
Jun 27, 2022 $0.0915
-5.90%
$140,138 $1,116
Jun 26, 2022 $0.0973
+5.74%
$148,921 $196
Jun 25, 2022 $0.092
-1.53%
$140,837 $75
Jun 24, 2022 $0.0934
-6.36%
$143,052 $2,846
Jun 23, 2022 $0.0998
+4.02%
$152,767 $149
Jun 22, 2022 $0.0959
-2.16%
$146,861 $41
Jun 21, 2022 $0.098
-0.98%
$150,008 $189
Jun 20, 2022 $0.0989
+18.88%
$151,380 $934
Jun 19, 2022 $0.0832
+11.44%
$127,336 $158
Jun 18, 2022 $0.0746
-6.77%
$114,267 $243
Jun 17, 2022 $0.08
+0.49%
$122,563 $67
Jun 16, 2022 $0.0797
-3.74%
$121,965 $264
Jun 15, 2022 $0.0827
-5.50%
$126,554 $268
Jun 14, 2022 $0.0875
+16.40%
$133,944 $409
Jun 13, 2022 $0.0751
-28.13%
$115,025 $797
Jun 12, 2022 $0.105
+29.75%
$160,129 $2,811
Jun 11, 2022 $0.0806
-0.95%
$123,411 $165
Jun 10, 2022 $0.0814
-2.21%
$124,589 $366
Jun 9, 2022 $0.0832
-0.30%
$127,416 $11,479
Jun 8, 2022 $0.0835
+1.14%
$127,873 $21,161
Jun 7, 2022 $0.0821
-4.46%
$-- $20,904
Download