Plata Historical Data

XPT Page 4
Download
Date Close Price change Market cap Trading volume
Nov 2, 2021 $0.00052
-13.33%
$208,000 $0.1
Nov 1, 2021 $0.0006
-2.22%
$240,000 $0
Oct 31, 2021 $0.000614
-24.24%
$245,452 $1,319
Oct 30, 2021 $0.00092
+0.00%
$368,000 $1
Oct 29, 2021 $0.00092
-25.20%
$368,000 $1
Oct 28, 2021 $0.00123
+70.90%
$492,000 $3
Oct 27, 2021 $0.00072
-40.24%
$288,011 $237
Oct 26, 2021 $0.00121
-14.51%
$482,141 $536
Oct 25, 2021 $0.00141
+113.59%
$564,000 $0
Oct 24, 2021 $0.00066
+8.23%
$264,026 $61
Oct 23, 2021 $0.00146
+0.00%
$584,000 $0
Oct 22, 2021 $0.00146
+6.04%
$584,000 $0
Oct 21, 2021 $0.00138
+5.43%
$550,762 $3,885
Oct 18, 2021 $0.00035
+0.00%
$140,000 $5
Oct 17, 2021 $0.00035
+0.00%
$140,000 $17
Oct 16, 2021 $0.000615
-0.15%
$246,157 $81
Oct 15, 2021 $0.000616
+7.40%
$246,258 $81
Oct 14, 2021 $0.000574
-50.21%
$229,402 $46
Oct 13, 2021 $0.000563
+0.37%
$225,081 $15
Oct 12, 2021 $0.000561
-1.00%
$224,391 $15
Oct 9, 2021 $0.000552
+2.42%
$220,948 $27
Oct 8, 2021 $0.000539
+11.76%
$215,676 $155
Oct 7, 2021 $0.000521
-5.28%
$208,563 $64
Oct 6, 2021 $0.000551
-46.97%
$220,598 $466
Oct 5, 2021 $0.00104
+111.32%
$416,000 $1
Oct 4, 2021 $0.000492
-55.72%
$196,605 $30
Oct 3, 2021 $0.00111
+16.60%
$444,000 $22
Oct 2, 2021 $0.000952
+134.63%
$380,828 $109
Oct 1, 2021 $0.000406
-6.99%
$162,265 $77
Sep 29, 2021 $0.00039
-1.49%
$156,000 $97
Sep 28, 2021 $0.000396
-53.11%
$158,352 $638
Sep 27, 2021 $0.000846
+17.99%
$338,327 $50
Sep 26, 2021 $0.000718
-16.75%
$287,027 $2,684
Sep 25, 2021 $0.000854
-0.33%
$341,624 $119
Sep 24, 2021 $0.000856
-4.62%
$342,410 $119
Sep 23, 2021 $0.000897
+105.31%
$358,890 $86
Sep 21, 2021 $0.000964
+0.07%
$385,461 $1,704
Sep 20, 2021 $0.000963
+1.88%
$385,266 $1,909
Sep 19, 2021 $0.000945
-0.77%
$377,876 $41
Sep 17, 2021 $0.000948
-19.59%
$379,135 $66
Sep 16, 2021 $0.00118
-21.40%
$471,623 $286
Sep 15, 2021 $0.0015
+196.98%
$600,000 $117
Sep 14, 2021 $0.000504
+11.42%
$201,795 $305
Sep 13, 2021 $0.000446
-3.42%
$178,312 $18
Sep 12, 2021 $0.000462
-69.22%
$184,671 $18
Sep 11, 2021 $0.0015
+70.45%
$600,000 $0
Sep 10, 2021 $0.00088
-41.33%
$352,000 $34
Sep 7, 2021 $0.000931
-11.57%
$372,474 $177
Sep 6, 2021 $0.00105
+1.76%
$421,130 $201
Sep 5, 2021 $0.00103
+3.85%
$413,867 $39