Plata Historical Data

XPT Page 5
Download
Date Close Price change Market cap Trading volume
Sep 4, 2021 $ 0.000499
-0.09%
$ 199,692 $ 17
Sep 3, 2021 $ 0.0005
-49.28%
$ 200,024 $ 41
Sep 2, 2021 $ 0.000987
+0.97%
$ 394,648 $ 383
Sep 1, 2021 $ 0.000976
-37.58%
$ 390,279 $ 115
Aug 31, 2021 $ 0.00156
+10.92%
$ 625,785 $ 190
Aug 30, 2021 $ 0.00141
-3.54%
$ 564,608 $ 46
Aug 29, 2021 $ 0.00147
+1.45%
$ 586,192 $ 98
Aug 28, 2021 $ 0.0021
-0.44%
$ 840,577 $ 251
Aug 27, 2021 $ 0.00211
-11.58%
$ 843,748 $ 251
Aug 25, 2021 $ 0.00245
-17.88%
$ 978,638 $ 21
Aug 24, 2021 $ 0.00298
+200.22%
$ 1.19 million $ 57
Aug 22, 2021 $ 0.00242
+60.80%
$ 967,491 $ 48
Aug 21, 2021 $ 0.00151
+141.75%
$ 602,909 $ 722
Aug 20, 2021 $ 0.000623
-70.89%
$ 249,366 $ 122
Aug 19, 2021 $ 0.00214
-4.45%
$ 856,107 $ 251
Aug 18, 2021 $ 0.00224
-2.30%
$ 897,588 $ 179
Aug 17, 2021 $ 0.00229
+39.80%
$ 916,362 $ 21
Aug 16, 2021 $ 0.00164
-0.38%
$ 655,491 $ 187
Aug 15, 2021 $ 0.00164
+74.98%
$ 657,908 $ 568
Aug 14, 2021 $ 0.00094
-40.27%
$ 376,000 $ 212
Aug 13, 2021 $ 0.00157
-29.59%
$ 629,556 $ 5,155
Aug 12, 2021 $ 0.00224
-2.71%
$ 894,106 $ 3,225
Aug 8, 2021 $ 0.00219
-1.63%
$ 875,908 $ 151
Aug 7, 2021 $ 0.00223
+30.25%
$ 892,892 $ 93
Aug 6, 2021 $ 0.00171
+4.78%
$ 685,469 $ 581
Aug 5, 2021 $ 0.00164
-17.71%
$ 654,045 $ 32
Aug 3, 2021 $ 0.00228
-2.94%
$ 912,924 $ 25
Aug 2, 2021 $ 0.00235
-1.28%
$ 940,724 $ 185
Aug 1, 2021 $ 0.00248
-13.22%
$ 992,686 $ 406
Jul 30, 2021 $ 0.00247
-0.17%
$ 989,673 $ 3
Jul 29, 2021 $ 0.00248
-9.41%
$ 991,387 $ 732
Jul 28, 2021 $ 0.00274
+15.97%
$ 1.09 million $ 381
Jul 27, 2021 $ 0.00236
+5.12%
$ 942,321 $ 12
Jul 26, 2021 $ 0.00274
+11.00%
$ 1.1 million $ 621
Jul 25, 2021 $ 0.00247
+3.01%
$ 987,654 $ 559
Jul 24, 2021 $ 0.0024
-57.00%
$ 958,527 $ 18
Jul 23, 2021 $ 0.00557
+43.96%
$ 2.23 million $ 516
Jul 22, 2021 $ 0.00387
+0.00%
$ 1.55 million $ 27
Jul 21, 2021 $ 0.00337
+2.68%
$ 1.35 million $ 17
Jul 20, 2021 $ 0.00328
-3.62%
$ 1.31 million $ 16
Jul 19, 2021 $ 0.0034
+52.71%
$ 1.36 million $ 1,256
Jul 18, 2021 $ 0.00223
-29.41%
$ 890,307 $ 90
Jul 17, 2021 $ 0.00315
+43.42%
$ 1.26 million $ 70
Jul 16, 2021 $ 0.0022
-42.20%
$ 879,653 $ 274
Jul 15, 2021 $ 0.0038
-0.10%
$ 1.52 million $ 23
Jul 13, 2021 $ 0.00228
-1.56%
$ 911,259 $ 177
Jul 12, 2021 $ 0.00232
-2.30%
$ 926,105 $ 204
Jul 11, 2021 $ 0.00237
+18.51%
$ 948,066 $ 320
Jul 10, 2021 $ 0.002
-46.36%
$ 800,289 $ 578
Jul 9, 2021 $ 0.00373
+89.57%
$ 1.49 million $ 163