HOH Historical Data

HOH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 29, 2020 $ 0.000261
-0.05%
$ -- $ 329
Apr 28, 2020 $ 0.000261
+8.41%
$ -- $ 277
Apr 27, 2020 $ 0.00024
-24.86%
$ -- $ 114
Apr 26, 2020 $ 0.00032
-5.68%
$ -- $ 394
Apr 25, 2020 $ 0.000339
-5.93%
$ -- $ 424
Apr 24, 2020 $ 0.000361
-8.01%
$ -- $ 502
Apr 23, 2020 $ 0.000392
-28.78%
$ -- $ 556
Apr 22, 2020 $ 0.000551
+111.49%
$ -- $ 864
Apr 21, 2020 $ 0.00026
-10.13%
$ -- $ 226
Apr 20, 2020 $ 0.00029
+7.12%
$ -- $ 263
Apr 19, 2020 $ 0.000271
-28.76%
$ -- $ 683
Apr 18, 2020 $ 0.00038
-5.18%
$ -- $ 543
Apr 17, 2020 $ 0.0004
-35.42%
$ -- $ 483
Apr 16, 2020 $ 0.00062
-23.40%
$ -- $ 1,295
Apr 15, 2020 $ 0.00081
+2.77%
$ -- $ 180
Apr 14, 2020 $ 0.000788
+27.07%
$ -- $ 82
Apr 13, 2020 $ 0.00062
+4.63%
$ -- $ 203
Apr 12, 2020 $ 0.000592
-60.94%
$ -- $ 221
Apr 11, 2020 $ 0.00152
-7.62%
$ -- $ 198
Apr 10, 2020 $ 0.00164
+127.70%
$ -- $ 516
Apr 9, 2020 $ 0.000721
-28.54%
$ -- $ 222
Apr 8, 2020 $ 0.00101
-15.24%
$ -- $ 235
Apr 7, 2020 $ 0.00119
+18.91%
$ -- $ 609
Apr 6, 2020 $ 0.001
-18.07%
$ -- $ 243
Apr 5, 2020 $ 0.00122
+29.69%
$ -- $ 112
Apr 4, 2020 $ 0.000943
-33.28%
$ -- $ 101
Apr 3, 2020 $ 0.00141
-5.32%
$ -- $ 178
Apr 2, 2020 $ 0.00149
+30.87%
$ -- $ 184
Apr 1, 2020 $ 0.00114
-29.70%
$ -- $ 122
Mar 31, 2020 $ 0.00162
-17.78%
$ -- $ 240
Mar 30, 2020 $ 0.00197
-3.02%
$ -- $ 277
Mar 29, 2020 $ 0.00203
-10.44%
$ -- $ 283
Mar 28, 2020 $ 0.00227
-4.87%
$ -- $ 710
Mar 27, 2020 $ 0.00239
-8.09%
$ -- $ 389
Mar 26, 2020 $ 0.0026
-1.10%
$ -- $ 529
Mar 25, 2020 $ 0.00263
+4.68%
$ -- $ 513
Mar 24, 2020 $ 0.00251
-21.45%
$ -- $ 484
Mar 23, 2020 $ 0.0032
-19.39%
$ -- $ 669
Mar 22, 2020 $ 0.00396
-0.17%
$ -- $ 697
Mar 21, 2020 $ 0.00397
-22.89%
$ -- $ 636
Mar 20, 2020 $ 0.00515
+0.99%
$ -- $ 871
Mar 19, 2020 $ 0.0051
+1.69%
$ -- $ 758
Mar 18, 2020 $ 0.00502
+7.40%
$ -- $ 898
Mar 17, 2020 $ 0.00467
-3.89%
$ -- $ 871
Mar 16, 2020 $ 0.00486
+10.66%
$ -- $ 795
Mar 15, 2020 $ 0.00439
-10.37%
$ -- $ 645
Mar 14, 2020 $ 0.0049
-2.55%
$ -- $ 573
Mar 13, 2020 $ 0.00503
+1.15%
$ -- $ 356
Mar 12, 2020 $ 0.005
-5.49%
$ -- $ 918
Mar 11, 2020 $ 0.00529
+6.01%
$ -- $ 870