HOH Historical Data

HOH Page 9
Download
Date Close Price change Market cap Trading volume
Mar 10, 2020 $ 0.00499
-12.66%
$ -- $ 876
Mar 9, 2020 $ 0.00571
-1.35%
$ -- $ 756
Mar 8, 2020 $ 0.0058
+12.01%
$ -- $ 1,634
Mar 7, 2020 $ 0.00517
-30.42%
$ -- $ 1,013
Mar 6, 2020 $ 0.00744
+12.85%
$ -- $ 1,111
Mar 5, 2020 $ 0.00659
-7.65%
$ -- $ 980
Mar 4, 2020 $ 0.00714
+36.18%
$ -- $ 1,417
Mar 3, 2020 $ 0.00524
+6.68%
$ -- $ 948
Mar 2, 2020 $ 0.00491
-5.15%
$ -- $ 897
Mar 1, 2020 $ 0.00518
-10.95%
$ -- $ 871
Feb 29, 2020 $ 0.00581
+4.95%
$ -- $ 830
Feb 28, 2020 $ 0.00553
+4.94%
$ -- $ 879
Feb 27, 2020 $ 0.00526
+5.88%
$ -- $ 833
Feb 26, 2020 $ 0.00497
-6.60%
$ -- $ 832
Feb 25, 2020 $ 0.00532
-12.09%
$ -- $ 816
Feb 24, 2020 $ 0.00605
+9.97%
$ -- $ 927
Feb 23, 2020 $ 0.0055
-2.85%
$ -- $ 756
Feb 22, 2020 $ 0.00567
-8.48%
$ -- $ 830
Feb 21, 2020 $ 0.00619
-3.08%
$ -- $ 1,042
Feb 20, 2020 $ 0.00639
+29.39%
$ -- $ 1,076
Feb 19, 2020 $ 0.00494
-4.41%
$ -- $ 824
Feb 18, 2020 $ 0.00517
-1.31%
$ -- $ 859
Feb 17, 2020 $ 0.00523
-0.87%
$ -- $ 775
Feb 16, 2020 $ 0.00528
+7.77%
$ -- $ 751
Feb 15, 2020 $ 0.0049
-23.49%
$ -- $ 967
Feb 14, 2020 $ 0.0064
+14.68%
$ -- $ 953
Feb 13, 2020 $ 0.00559
+7.35%
$ -- $ 983
Feb 12, 2020 $ 0.0052
-4.92%
$ -- $ 820
Feb 11, 2020 $ 0.00547
+2.48%
$ -- $ 783
Feb 10, 2020 $ 0.00533
-15.24%
$ -- $ 923
Feb 9, 2020 $ 0.00629
-1.79%
$ -- $ 1,428
Feb 8, 2020 $ 0.0064
-5.79%
$ -- $ 1,450
Feb 7, 2020 $ 0.00679
+7.54%
$ -- $ 26
Feb 6, 2020 $ 0.00632
+6.87%
$ -- $ 43
Feb 5, 2020 $ 0.00591
-25.26%
$ -- $ 439
Feb 4, 2020 $ 0.00791
+31.71%
$ -- $ 4
Feb 3, 2020 $ 0.006
-29.88%
$ -- $ 206
Feb 2, 2020 $ 0.00854
+44.05%
$ -- $ 179
Feb 1, 2020 $ 0.00593
-28.79%
$ -- $ 211
Jan 31, 2020 $ 0.00834
-3.58%
$ -- $ 272
Jan 30, 2020 $ 0.00865
-1.33%
$ -- $ 207
Jan 29, 2020 $ 0.00876
-2.50%
$ -- $ 1
Jan 28, 2020 $ 0.00899
-5.09%
$ -- $ 44
Jan 27, 2020 $ 0.00947
+19.10%
$ -- $ 170
Jan 26, 2020 $ 0.00797
+30.72%
$ -- $ 69
Jan 25, 2020 $ 0.00609
+0.29%
$ -- $ 296
Jan 24, 2020 $ 0.00607
-0.10%
$ -- $ 295
Jan 23, 2020 $ 0.00608
+1.58%
$ -- $ 296
Jan 22, 2020 $ 0.00599
-1.64%
$ -- $ 144
Jan 21, 2020 $ 0.00609
-24.93%
$ -- $ 140