ESTERRA Coin Historical Data

ESTC
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Oct 7 $ 0.0000834
+1.43%
$ -- $ 7
Sep 30 $ 0.000082
-89.21%
$ -- $ 16
Sep 16 $ 0.00123
+0.42%
$ -- $ 2
Sep 9 $ 0.00123
-0.16%
$ -- $ 2
Sep 2 $ 0.00129
-52.49%
$ -- $ 16
Aug 12 $ 0.00314
+3.65%
$ -- $ 69
Jul 15 $ 0.00337
+4.32%
$ -- $ 7
Jul 8 $ 0.00323
-11.32%
$ -- $ 7
Jul 1 $ 0.00522
+50.74%
$ -- $ 4
Jun 24 $ 0.00346
-38.26%
$ -- $ 321
Jun 17 $ 0.0221
+4.46%
$ -- $ 2,922
Jun 10 $ 0.0196
+91.89%
$ -- $ 41,400
Jun 3 $ 0.0106
-9.19%
$ -- $ 1,973
May 27 $ 0.00598
-11.48%
$ -- $ 245
May 20 $ 0.0147
-3.96%
$ -- $ 180
May 13 $ 0.0153
+499.08%
$ -- $ 1,251
May 6 $ 0.00256
-61.59%
$ -- $ 777
Apr 29 $ 0.00342
-68.48%
$ -- $ 250
Apr 22 $ 0.0117
-11.41%
$ -- $ 305
Apr 15 $ 0.00608
+92.71%
$ -- $ 734
Apr 8 $ 0.0152
+55.70%
$ -- $ 268
Apr 1 $ 0.00977
+636.92%
$ -- $ 338
Mar 25 $ 0.00107
-77.40%
$ -- $ 10
Mar 18 $ 0.00524
+1.95%
$ -- $ 7,013
Download