Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ESTERRA Coin Historical Data

ESTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2021 $0
--%
$-- $0
Oct 11, 2019 $0.0000834
-2.51%
$-- $2
Oct 10, 2019 $0.0000855
-0.36%
$-- $2
Oct 8, 2019 $0.0000819
-1.00%
$-- $2
Oct 7, 2019 $0.0000827
+0.65%
$-- $2
Oct 5, 2019 $0.000082
+0.07%
$-- $1
Oct 4, 2019 $0.0000823
+0.27%
$-- $1
Oct 3, 2019 $0.0000844
-0.25%
$-- $4
Oct 2, 2019 $0.0000847
-49.64%
$-- $4
Oct 1, 2019 $0.000168
-77.89%
$-- $7
Sep 16, 2019 $0.00123
+0.42%
$-- $2
Sep 15, 2019 $0.00123
-0.16%
$-- $2
Sep 6, 2019 $0.00129
+2.36%
$-- $5
Sep 5, 2019 $0.00126
-53.58%
$-- $11
Aug 16, 2019 $0.00314
+1.37%
$-- $35
Aug 15, 2019 $0.00308
+1.75%
$-- $34
Jul 16, 2019 $0.00337
-0.26%
$-- $3
Jul 15, 2019 $0.00338
+4.59%
$-- $3
Jul 14, 2019 $0.00323
-11.28%
$-- $3
Jul 13, 2019 $0.00364
-0.05%
$-- $3
Jul 2, 2019 $0.00522
-0.80%
$-- $2
Jul 1, 2019 $0.00526
+51.95%
$-- $2
Jun 30, 2019 $0.00346
-1.49%
$-- $1
Jun 29, 2019 $0.00349
-4.79%
$-- $33
Jun 28, 2019 $0.00367
+11.24%
$-- $39
Jun 27, 2019 $0.0033
-42.51%
$-- $121
Jun 26, 2019 $0.00574
+2.36%
$-- $127
Jun 20, 2019 $0.0221
+0.41%
$-- $737
Jun 19, 2019 $0.0221
+2.22%
$-- $734
Jun 18, 2019 $0.0216
+1.78%
$-- $1,451
Jun 15, 2019 $0.0196
-0.96%
$-- $5
Jun 14, 2019 $0.0198
+76.09%
$-- $831
Jun 13, 2019 $0.0113
+8.52%
$-- $39,642
Jun 12, 2019 $0.0104
+0.20%
$-- $104
Jun 11, 2019 $0.0103
+1.20%
$-- $818
Jun 8, 2019 $0.0106
-0.19%
$-- $268
Jun 7, 2019 $0.0106
+2.32%
$-- $269
Jun 4, 2019 $0.011
-2.34%
$-- $709
Jun 3, 2019 $0.0113
-3.38%
$-- $726
Jun 2, 2019 $0.00598
+2.02%
$-- $30
Jun 1, 2019 $0.00586
-0.46%
$-- $29
May 31, 2019 $0.00207
+0.62%
$-- $56
May 30, 2019 $0.00206
-42.97%
$-- $56
May 29, 2019 $0.00361
-46.59%
$-- $74
May 20, 2019 $0.0147
-3.96%
$-- $180
May 19, 2019 $0.0153
+13.19%
$-- $188
May 18, 2019 $0.0115
+0.37%
$-- $52
May 17, 2019 $0.0114
+0.77%
$-- $182
May 15, 2019 $0.0121
-0.78%
$-- $255
May 14, 2019 $0.0121
+0.31%
$-- $257
Download