ESTERRA Coin Historical Data

ESTC
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Oct 11, 2019 $ 0.0000834
-2.51%
$ -- $ 2
Oct 10, 2019 $ 0.0000855
-0.36%
$ -- $ 2
Oct 8, 2019 $ 0.0000819
-1.00%
$ -- $ 2
Oct 7, 2019 $ 0.0000827
+0.65%
$ -- $ 2
Oct 5, 2019 $ 0.000082
+0.07%
$ -- $ 1
Oct 4, 2019 $ 0.0000823
+0.27%
$ -- $ 1
Oct 3, 2019 $ 0.0000844
-0.25%
$ -- $ 4
Oct 2, 2019 $ 0.0000847
-49.64%
$ -- $ 4
Oct 1, 2019 $ 0.000168
-77.89%
$ -- $ 7
Sep 16, 2019 $ 0.00123
+0.42%
$ -- $ 2
Sep 15, 2019 $ 0.00123
-0.16%
$ -- $ 2
Sep 6, 2019 $ 0.00129
+2.36%
$ -- $ 5
Sep 5, 2019 $ 0.00126
-53.58%
$ -- $ 11
Aug 16, 2019 $ 0.00314
+1.37%
$ -- $ 35
Aug 15, 2019 $ 0.00308
+1.75%
$ -- $ 34
Jul 16, 2019 $ 0.00337
-0.26%
$ -- $ 3
Jul 15, 2019 $ 0.00338
+4.59%
$ -- $ 3
Jul 14, 2019 $ 0.00323
-11.28%
$ -- $ 3
Jul 13, 2019 $ 0.00364
-0.05%
$ -- $ 3
Jul 2, 2019 $ 0.00522
-0.80%
$ -- $ 2
Jul 1, 2019 $ 0.00526
+51.95%
$ -- $ 2
Jun 30, 2019 $ 0.00346
-1.49%
$ -- $ 1
Jun 29, 2019 $ 0.00349
-4.79%
$ -- $ 33
Jun 28, 2019 $ 0.00367
+11.24%
$ -- $ 39
Jun 27, 2019 $ 0.0033
-42.51%
$ -- $ 121
Jun 26, 2019 $ 0.00574
+2.36%
$ -- $ 127
Jun 20, 2019 $ 0.0221
+0.41%
$ -- $ 737
Jun 19, 2019 $ 0.0221
+2.22%
$ -- $ 734
Jun 18, 2019 $ 0.0216
+1.78%
$ -- $ 1,451
Jun 15, 2019 $ 0.0196
-0.96%
$ -- $ 5
Jun 14, 2019 $ 0.0198
+76.09%
$ -- $ 831
Jun 13, 2019 $ 0.0113
+8.52%
$ -- $ 39,642
Jun 12, 2019 $ 0.0104
+0.20%
$ -- $ 104
Jun 11, 2019 $ 0.0103
+1.20%
$ -- $ 818
Jun 8, 2019 $ 0.0106
-0.19%
$ -- $ 268
Jun 7, 2019 $ 0.0106
+2.32%
$ -- $ 269
Jun 4, 2019 $ 0.011
-2.34%
$ -- $ 709
Jun 3, 2019 $ 0.0113
-3.38%
$ -- $ 726
Jun 2, 2019 $ 0.00598
+2.02%
$ -- $ 30
Jun 1, 2019 $ 0.00586
-0.46%
$ -- $ 29
May 31, 2019 $ 0.00207
+0.62%
$ -- $ 56
May 30, 2019 $ 0.00206
-42.97%
$ -- $ 56
May 29, 2019 $ 0.00361
-46.59%
$ -- $ 74
May 20, 2019 $ 0.0147
-3.96%
$ -- $ 180
May 19, 2019 $ 0.0153
+13.19%
$ -- $ 188
May 18, 2019 $ 0.0115
+0.37%
$ -- $ 52
May 17, 2019 $ 0.0114
+0.77%
$ -- $ 182
May 15, 2019 $ 0.0121
-0.78%
$ -- $ 255
May 14, 2019 $ 0.0121
+0.31%
$ -- $ 257
Download