ESTERRA Coin Historical Data

ESTC Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 2019 $ 0.0121
+373.71%
$ -- $ 316
May 12, 2019 $ 0.00256
-27.69%
$ -- $ 89
May 11, 2019 $ 0.00354
+5.50%
$ -- $ 122
May 9, 2019 $ 0.0102
+1.53%
$ -- $ 210
May 8, 2019 $ 0.01
+52.15%
$ -- $ 350
May 7, 2019 $ 0.00658
-1.06%
$ -- $ 6
May 5, 2019 $ 0.00342
-0.50%
$ -- $ 1
May 4, 2019 $ 0.00344
+143.63%
$ -- $ 171
May 3, 2019 $ 0.003
+0.91%
$ -- $ 12
May 2, 2019 $ 0.00298
+2.03%
$ -- $ 12
May 1, 2019 $ 0.00292
-73.62%
$ -- $ 12
Apr 30, 2019 $ 0.0111
+1.75%
$ -- $ 21
Apr 29, 2019 $ 0.0109
+0.26%
$ -- $ 21
Apr 28, 2019 $ 0.0117
-0.39%
$ -- $ 10
Apr 27, 2019 $ 0.0118
+4.69%
$ -- $ 186
Apr 26, 2019 $ 0.00133
+1.95%
$ -- $ 53
Apr 25, 2019 $ 0.0013
-3.66%
$ -- $ 52
Apr 24, 2019 $ 0.0129
-2.21%
$ -- $ 2
Apr 23, 2019 $ 0.0132
-0.02%
$ -- $ 2
Apr 20, 2019 $ 0.00608
+1.31%
$ -- $ 23
Apr 19, 2019 $ 0.00601
-0.37%
$ -- $ 23
Apr 18, 2019 $ 0.0152
+0.31%
$ -- $ 100
Apr 17, 2019 $ 0.0151
+0.46%
$ -- $ 163
Apr 16, 2019 $ 0.015
+3.14%
$ -- $ 57
Apr 15, 2019 $ 0.0146
+361.64%
$ -- $ 369
Apr 14, 2019 $ 0.0152
+0.25%
$ -- $ 25
Apr 13, 2019 $ 0.0152
+49.58%
$ -- $ 25
Apr 12, 2019 $ 0.0101
+1.34%
$ -- $ 162
Apr 11, 2019 $ 0.00955
-3.27%
$ -- $ 24
Apr 10, 2019 $ 0.00987
+212.25%
$ -- $ 25
Apr 9, 2019 $ 0.00316
+11.10%
$ -- $ 5
Apr 8, 2019 $ 0.00285
-70.86%
$ -- $ 2
Apr 7, 2019 $ 0.00977
+0.69%
$ -- $ 8
Apr 6, 2019 $ 0.00307
+0.38%
$ -- $ 2
Apr 5, 2019 $ 0.00306
-68.66%
$ -- $ 2
Apr 4, 2019 $ 0.00977
+64.43%
$ -- $ 67
Apr 3, 2019 $ 0.00595
+392.04%
$ -- $ 244
Apr 2, 2019 $ 0.00121
-8.81%
$ -- $ 15
Mar 31, 2019 $ 0.00107
-1.27%
$ -- $ 0
Mar 30, 2019 $ 0.00109
+0.29%
$ -- $ 9
Mar 27, 2019 $ 0.00488
+1.91%
$ -- $ 0
Mar 26, 2019 $ 0.00479
+0.97%
$ -- $ 0
Mar 24, 2019 $ 0.00524
-0.41%
$ -- $ 251
Mar 23, 2019 $ 0.00527
+1.27%
$ -- $ 252
Mar 22, 2019 $ 0.0052
+55.39%
$ -- $ 2,452
Mar 21, 2019 $ 0.00334
-35.49%
$ -- $ 1
Mar 20, 2019 $ 0.00519
+0.86%
$ -- $ 4,056
Download