Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ESTERRA Coin Historical Data

ESTC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Oct 11, 2019 $0.0000834
-2.51%
$-- $2
Oct 10, 2019 $0.0000855
-0.36%
$-- $2
Oct 8, 2019 $0.0000819
-1.00%
$-- $2
Oct 7, 2019 $0.0000827
+0.65%
$-- $2
Oct 5, 2019 $0.000082
+0.07%
$-- $1
Oct 4, 2019 $0.0000823
+0.27%
$-- $1
Oct 3, 2019 $0.0000844
-0.25%
$-- $4
Oct 2, 2019 $0.0000847
-49.64%
$-- $4
Oct 1, 2019 $0.000168
-77.89%
$-- $7
Sep 16, 2019 $0.00123
+0.42%
$-- $2
Sep 15, 2019 $0.00123
-0.16%
$-- $2
Sep 6, 2019 $0.00129
+2.36%
$-- $5
Sep 5, 2019 $0.00126
-53.58%
$-- $11
Aug 16, 2019 $0.00314
+1.37%
$-- $35
Aug 15, 2019 $0.00308
+1.75%
$-- $34
Jul 16, 2019 $0.00337
-0.26%
$-- $3
Jul 15, 2019 $0.00338
+4.59%
$-- $3
Jul 14, 2019 $0.00323
-11.28%
$-- $3
Jul 13, 2019 $0.00364
-0.05%
$-- $3
Jul 2, 2019 $0.00522
-0.80%
$-- $2
Jul 1, 2019 $0.00526
+51.95%
$-- $2
Jun 30, 2019 $0.00346
-1.49%
$-- $1
Jun 29, 2019 $0.00349
-4.79%
$-- $33
Jun 28, 2019 $0.00367
+11.24%
$-- $39
Jun 27, 2019 $0.0033
-42.51%
$-- $121
Jun 26, 2019 $0.00574
+2.36%
$-- $127
Jun 20, 2019 $0.0221
+0.41%
$-- $737
Jun 19, 2019 $0.0221
+2.22%
$-- $734
Jun 18, 2019 $0.0216
+1.78%
$-- $1,451
Jun 15, 2019 $0.0196
-0.96%
$-- $5
Jun 14, 2019 $0.0198
+76.09%
$-- $831
Jun 13, 2019 $0.0113
+8.52%
$-- $39,642
Jun 12, 2019 $0.0104
+0.20%
$-- $104
Jun 11, 2019 $0.0103
+1.20%
$-- $818
Jun 8, 2019 $0.0106
-0.19%
$-- $268
Jun 7, 2019 $0.0106
+2.32%
$-- $269
Jun 4, 2019 $0.011
-2.34%
$-- $709
Jun 3, 2019 $0.0113
-3.38%
$-- $726
Jun 2, 2019 $0.00598
+2.02%
$-- $30
Jun 1, 2019 $0.00586
-0.46%
$-- $29
May 31, 2019 $0.00207
+0.62%
$-- $56
May 30, 2019 $0.00206
-42.97%
$-- $56
May 29, 2019 $0.00361
-46.59%
$-- $74
May 20, 2019 $0.0147
-3.96%
$-- $180
May 19, 2019 $0.0153
+13.19%
$-- $188
May 18, 2019 $0.0115
+0.37%
$-- $52
May 17, 2019 $0.0114
+0.77%
$-- $182
May 15, 2019 $0.0121
-0.78%
$-- $255
May 14, 2019 $0.0121
+0.31%
$-- $257
Download