Edward Coristine Historical Data

BIGBALLS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 13, 8 PM $ 0.0000938
+0.17%
$ 93,757 $ 1,880
Apr 13, 7 PM $ 0.000093
+0.15%
$ 93,033 $ 1,866
Apr 13, 6 PM $ 0.0000934
+0.01%
$ 93,350 $ 1,875
Apr 13, 5 PM $ 0.0000942
-0.95%
$ 94,193 $ 1,910
Apr 13, 4 PM $ 0.0000946
+0.45%
$ 94,631 $ 1,855
Apr 13, 3 PM $ 0.000095
-0.89%
$ 94,991 $ 1,867
Apr 13, 2 PM $ 0.0000948
+1.90%
$ 94,788 $ 1,695
Apr 13, 1 PM $ 0.000093
+0.52%
$ 92,988 $ 1,300
Apr 13, 12 PM $ 0.0000926
+0.14%
$ 92,563 $ 1,316
Apr 13, 11 AM $ 0.0000923
+0.08%
$ 92,289 $ 1,300
Apr 13, 10 AM $ 0.0000923
-0.06%
$ 92,311 $ 1,326
Apr 13, 9 AM $ 0.0000924
+0.09%
$ 92,389 $ 1,326
Apr 13, 8 AM $ 0.0000935
+0.02%
$ 93,535 $ 1,343
Apr 13, 7 AM $ 0.0000937
-0.10%
$ 93,675 $ 1,307
Apr 13, 6 AM $ 0.0000935
-0.54%
$ 93,522 $ 1,311
Apr 13, 5 AM $ 0.0000941
-0.52%
$ 94,057 $ 917
Apr 13, 4 AM $ 0.0000945
+0.07%
$ 94,481 $ 916
Apr 13, 3 AM $ 0.0000945
+0.00%
$ 94,450 $ 903
Apr 13, 2 AM $ 0.0000947
+0.00%
$ 94,661 $ 886
Apr 11, 12 PM $ 0.0000975
+0.07%
$ 97,454 $ 762
Apr 11, 11 AM $ 0.0000972
-0.10%
$ 97,221 $ 955
Apr 11, 10 AM $ 0.0000975
-0.46%
$ 97,541 $ 962
Apr 11, 9 AM $ 0.0000976
-0.05%
$ 97,568 $ 958
Apr 11, 8 AM $ 0.0000977
+0.19%
$ 97,651 $ 957
Apr 11, 7 AM $ 0.0000978
+0.08%
$ 97,783 $ 959
Apr 11, 6 AM $ 0.0000977
-0.25%
$ 97,667 $ 1,069
Apr 11, 5 AM $ 0.0000974
-0.36%
$ 97,390 $ 1,269
Apr 11, 4 AM $ 0.0000979
-0.56%
$ 97,884 $ 1,266
Apr 11, 3 AM $ 0.0000986
+0.15%
$ 98,571 $ 1,199
Apr 11, 2 AM $ 0.0000988
+0.17%
$ 98,797 $ 1,202
Apr 11, 1 AM $ 0.0000987
-0.12%
$ 98,659 $ 1,643
Apr 11, 12 AM $ 0.0000993
-0.25%
$ 99,267 $ 1,735
Apr 10, 11 PM $ 0.0000995
+0.00%
$ 99,506 $ 1,520
Apr 10, 10 PM $ 0.0000999
+0.14%
$ 99,933 $ 1,522
Apr 10, 9 PM $ 0.0000999
-0.09%
$ 99,870 $ 1,524
Apr 10, 8 PM $ 0.0001
+0.19%
$ 100,178 $ 1,525
Apr 10, 7 PM $ 0.0001
+0.16%
$ 100,289 $ 1,527
Apr 10, 6 PM $ 0.0001
+0.30%
$ 100,026 $ 1,521
Apr 10, 5 PM $ 0.0000999
+0.16%
$ 99,868 $ 1,520
Apr 10, 4 PM $ 0.0000996
-0.37%
$ 99,550 $ 1,524
Apr 10, 3 PM $ 0.000101
-0.02%
$ 100,637 $ 1,585
Apr 10, 2 PM $ 0.0001
+0.98%
$ 100,469 $ 1,282
Apr 10, 1 PM $ 0.0000998
-0.22%
$ 99,798 $ 1,373
Apr 10, 12 PM $ 0.0000992
+1.15%
$ 99,204 $ 1,359
Apr 10, 11 AM $ 0.0000981
+0.42%
$ 98,113 $ 1,072
Apr 10, 10 AM $ 0.000098
+0.13%
$ 97,964 $ 1,130
Apr 10, 9 AM $ 0.0000976
+0.20%
$ 97,588 $ 1,125
Apr 10, 8 AM $ 0.0000974
-0.14%
$ 97,379 $ 1,275
Apr 10, 7 AM $ 0.0000976
+0.38%
$ 97,599 $ 1,271
Apr 10, 6 AM $ 0.0000974
+0.49%
$ 97,388 $ 1,262