Edward Coristine Historical Data

BIGBALLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $0.0000766
+1.43%
$76,540 $826
Jun 27, 7 AM $0.0000755
+0.00%
$75,444 $805
Jun 24, 11 AM $0.0000691
+0.00%
$69,113 $410
Jun 22, 7 PM $0.0000737
+0.00%
$73,643 $164
Jun 22, 6 PM $0.0000738
+0.80%
$73,782 $538
Jun 22, 5 PM $0.0000733
+0.39%
$73,293 $820
Jun 22, 4 PM $0.0000731
-1.13%
$73,077 $830
Jun 22, 3 PM $0.0000739
+0.00%
$73,896 $830
Jun 22, 2 PM $0.0000747
-0.29%
$74,713 $1,011
Jun 22, 1 PM $0.0000748
-0.01%
$74,781 $1,010
Jun 22, 12 PM $0.0000745
-0.10%
$74,482 $1,006
Jun 22, 11 AM $0.0000744
+0.48%
$74,344 $999
Jun 22, 10 AM $0.0000743
+0.35%
$74,258 $999
Jun 22, 9 AM $0.0000743
+0.07%
$74,286 $1,003
Jun 22, 8 AM $0.0000746
+0.00%
$74,569 $1,006
Jun 22, 7 AM $0.0000745
+0.53%
$74,458 $1,000
Jun 22, 6 AM $0.0000744
+0.04%
$74,381 $1,004
Jun 22, 5 AM $0.0000744
+0.69%
$74,387 $998
Jun 22, 4 AM $0.000074
-0.32%
$73,926 $1,002
Jun 22, 3 AM $0.000074
-0.70%
$73,949 $1,006
Jun 22, 2 AM $0.0000745
-0.30%
$74,424 $1,012
Jun 22, 1 AM $0.000073
+0.01%
$72,982 $840
Jun 22, 12 AM $0.0000724
+0.28%
$72,382 $831
Jun 21, 11 PM $0.0000726
+0.08%
$72,560 $835
Jun 21, 10 PM $0.0000727
+0.00%
$72,631 $953
Jun 20, 4 PM $0.0000727
+0.00%
$72,649 $278
Jun 20, 3 PM $0.0000726
+1.24%
$72,589 $275
Jun 20, 2 PM $0.0000714
-0.70%
$71,376 $1,523
Jun 20, 1 PM $0.0000723
-0.04%
$72,310 $1,533
Jun 20, 12 PM $0.0000727
+0.19%
$72,693 $1,539
Jun 20, 11 AM $0.0000723
+0.02%
$72,268 $1,532
Jun 20, 10 AM $0.0000724
+0.06%
$72,324 $1,533
Jun 20, 9 AM $0.0000722
-0.03%
$72,172 $1,531
Jun 20, 8 AM $0.0000723
-0.41%
$72,267 $1,899
Jun 20, 7 AM $0.0000725
-0.74%
$72,487 $1,912
Jun 20, 6 AM $0.0000726
+0.17%
$72,598 $1,897
Jun 20, 5 AM $0.0000729
+1.86%
$72,879 $1,873
Jun 20, 4 AM $0.0000708
-0.05%
$70,759 $1,874
Jun 20, 3 AM $0.0000711
+0.34%
$71,073 $1,756
Jun 20, 2 AM $0.000071
+0.81%
$70,941 $1,745
Jun 20, 1 AM $0.0000701
-0.36%
$70,109 $1,623
Jun 20, 12 AM $0.0000704
+0.48%
$70,361 $1,615
Jun 19, 11 PM $0.0000699
-0.11%
$69,866 $1,590
Jun 19, 10 PM $0.0000697
+0.10%
$69,641 $1,581
Jun 19, 9 PM $0.0000699
+0.48%
$69,825 $1,580
Jun 19, 8 PM $0.0000696
+0.19%
$69,595 $1,610
Jun 19, 4 AM $0.0000656
+0.00%
$65,527 $38
Jun 13, 11 PM $0.0000696
-0.08%
$69,608 $330
Jun 13, 10 PM $0.0000697
+0.30%
$69,710 $838
Jun 13, 9 PM $0.000069
+0.19%
$68,952 $830