Edward Coristine Historical Data

BIGBALLS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30 $0.000243
-14.33%
$332,786 $168,638
Jun 23 $0.000351
-28.41%
$284,061 $105,310
Jun 9 $0.0002
+0.00%
$-- $213,421
Jun 2 $0.00016
-40.74%
$-- $628,604
May 26 $0.00029
+3.57%
$269,988 $924,785
May 19 $0.00027
+0.00%
$299,986 $766,809
May 12 $0.00029
-14.65%
$-- $495,843
May 5 $0.00034
-15.09%
$339,745 $775,047
Apr 28 $0.00047
+80.77%
$399,982 $616,847
Apr 21 $0.00027
+12.50%
$269,988 $307,019
Apr 14 $0.00025
-3.85%
$269,988 $98,551
Apr 7 $0.00025
-19.35%
$259,988 $793,884
Mar 31 $0.0003
+7.14%
$289,987 $803,059
Mar 24 $0.00035
+9.38%
$279,987 $462,421
Mar 17 $0.00019
-32.14%
$-- $151,089
Mar 10 $0.00028
-12.50%
$279,987 $412,860
Mar 3 $0.00032
-34.69%
$319,985 $122,545
Feb 24 $0.000461
-21.78%
$-- $9.56 million
Feb 17 $0.000633
-20.67%
$589,073 $8.45 million
Feb 10 $0.00096
-87.86%
$797,507 $15.38 million
Download