Edward Coristine Historical Data

BIGBALLS Page 4
Download
Date Close Price change Market cap Trading volume
Nov 24, 2025 $0.000233
+6.16%
$233,645 $5,909
Nov 23, 2025 $0.000226
+3.15%
$222,147 $2,818
Nov 18, 2025 $0.000225
+0.00%
$-- $1,484
Nov 17, 2025 $0.000233
+2.75%
$-- $2,372
Nov 16, 2025 $0.000225
-3.48%
$226,717 $4,022
Nov 15, 2025 $0.000232
-5.51%
$233,283 $8,953
Nov 11, 2025 $0.000285
-3.69%
$284,722 $1,782
Nov 10, 2025 $0.000301
+1.06%
$300,615 $3,084
Nov 9, 2025 $0.000282
+1.43%
$-- $553
Nov 8, 2025 $0.000277
+2.72%
$277,471 $1,717
Nov 7, 2025 $0.000273
-6.05%
$272,497 $3,262
Nov 6, 2025 $0.000295
-4.30%
$294,783 $97,336
Nov 5, 2025 $0.000238
+1.08%
$-- $2,032
Nov 4, 2025 $0.000233
-8.48%
$233,394 $2,508
Nov 3, 2025 $0.000255
-10.85%
$255,337 $2,576
Nov 2, 2025 $0.000298
-8.06%
$298,454 $5,650
Nov 1, 2025 $0.000324
-0.27%
$323,956 $18,769
Oct 31, 2025 $0.000324
+2.38%
$324,278 $3,067
Oct 30, 2025 $0.000315
-8.25%
$316,977 $5,015
Oct 29, 2025 $0.000351
+8.59%
$350,764 $6,887
Oct 28, 2025 $0.000325
-2.03%
$324,489 $6,953
Oct 27, 2025 $0.000354
-0.20%
$354,256 $1,904
Oct 26, 2025 $0.000354
-0.81%
$354,264 $3,118
Oct 25, 2025 $0.000357
+1.27%
$357,298 $1,820
Oct 23, 2025 $0.000337
+0.00%
$-- $1,242
Oct 22, 2025 $0.000335
-0.55%
$-- $2,031
Oct 21, 2025 $0.000356
-0.32%
$340,401 $5,630
Oct 20, 2025 $0.000361
+13.20%
$356,162 $12,607
Oct 19, 2025 $0.00033
-0.05%
$321,735 $4,982
Oct 18, 2025 $0.000326
+0.55%
$329,468 $1,800
Oct 17, 2025 $0.000318
-6.39%
$324,336 $7,256
Oct 16, 2025 $0.000341
-16.53%
$338,696 $30,965
Oct 15, 2025 $0.000417
+12.65%
$408,321 $123,107
Oct 14, 2025 $0.000367
-4.77%
$367,024 $13,189
Oct 13, 2025 $0.000424
+1.77%
$424,057 $1,845
Oct 12, 2025 $0.000419
+26.76%
$418,557 $6,640
Oct 11, 2025 $0.000329
-7.09%
$328,781 $8,962
Oct 8, 2025 $0.00049
+0.00%
$-- $3,481
Oct 4, 2025 $0.000522
-2.54%
$-- $2,762
Oct 3, 2025 $0.000532
-7.80%
$535,355 $7,613
Oct 2, 2025 $0.000574
+0.43%
$574,210 $7,661
Oct 1, 2025 $0.000569
+11.36%
$569,695 $11,078
Sep 30, 2025 $0.000513
-33.73%
$506,089 $70,543
Sep 29, 2025 $0.000783
+33.06%
$782,661 $70,400
Sep 28, 2025 $0.000582
+8.84%
$583,266 $7,910
Sep 27, 2025 $0.000539
-6.69%
$538,543 $14,611
Sep 26, 2025 $0.000506
+31.98%
$506,361 $37,898
Sep 25, 2025 $0.000391
-23.22%
$388,139 $37,816
Sep 24, 2025 $0.000509
-1.50%
$510,625 $26,824
Sep 23, 2025 $0.000529
-0.71%
$-- $5,866